Rush Enterprises Inc - Class B (RUSHB) Historical Prices & Data

Rush Enterprises Inc - Class B Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	46.52	44.91	44.91	46.52	3.58%
Apr 18, 2024	46.43	45.10	45.97	45.31	-1.44%
Apr 17, 2024	46.02	45.33	45.97	45.60	-0.81%
Apr 16, 2024	47.25	46.37	46.37	46.84	1.01%
Apr 15, 2024	49.64	47.00	48.69	47.23	-3.00%
Apr 12, 2024	49.78	48.33	49.56	48.61	-1.92%
Apr 11, 2024	49.48	48.66	49.14	49.36	0.45%
Apr 10, 2024	50.00	48.70	49.33	49.20	-0.26%
Apr 9, 2024	50.98	50.42	50.58	50.42	-0.32%
Apr 8, 2024	51.54	50.69	50.69	51.01	0.63%
Apr 5, 2024	51.15	50.78	51.08	50.99	-0.18%
Apr 4, 2024	52.08	50.55	51.22	50.55	-1.31%
Apr 3, 2024	51.86	50.81	51.86	50.82	-2.01%
Apr 2, 2024	51.75	50.24	51.07	51.32	0.49%
Apr 1, 2024	53.30	52.03	52.97	52.51	-0.87%
Mar 28, 2024	53.35	52.98	53.07	53.29	0.41%
Mar 27, 2024	52.92	51.85	51.85	52.92	2.06%
Mar 26, 2024	52.27	51.41	51.77	51.58	-0.37%
Mar 25, 2024	52.26	51.63	52.00	51.98	-0.04%
Mar 22, 2024	52.84	51.62	52.84	51.87	-1.84%
Mar 21, 2024	52.95	52.00	52.00	52.94	1.81%
Mar 20, 2024	52.41	50.60	50.89	52.13	2.44%
Mar 19, 2024	51.03	50.53	50.70	50.99	0.56%

Highest:53.35

Lowest:44.91

Average:50.17

Difference:-4.18

% Change:-8.25%

Data Vendor: Xignite Logo

Stocks