Revolve Group Inc - Class A (RVLV) Historical Prices & Data

Revolve Group Inc - Class A Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	19.26	18.50	19.20	19.16	-0.21%
Apr 19, 2024	19.29	18.77	19.02	19.20	0.95%
Apr 18, 2024	19.53	18.88	19.05	19.12	0.37%
Apr 17, 2024	19.27	18.85	18.87	19.06	1.01%
Apr 16, 2024	18.86	18.23	18.57	18.75	0.97%
Apr 15, 2024	19.33	18.64	18.83	18.85	0.11%
Apr 12, 2024	19.58	18.56	19.31	18.71	-3.11%
Apr 11, 2024	19.95	19.30	19.37	19.65	1.45%
Apr 10, 2024	20.27	18.87	20.23	19.20	-5.09%
Apr 9, 2024	20.99	19.91	20.02	20.99	4.85%
Apr 8, 2024	20.42	19.67	19.77	19.93	0.81%
Apr 5, 2024	19.63	19.12	19.56	19.30	-1.33%
Apr 4, 2024	20.19	19.47	20.00	19.62	-1.90%
Apr 3, 2024	20.21	19.57	20.14	19.64	-2.48%
Apr 2, 2024	20.68	19.78	20.68	20.03	-3.14%
Apr 1, 2024	21.32	20.59	21.20	21.11	-0.42%
Mar 28, 2024	21.54	20.61	20.61	21.17	2.72%
Mar 27, 2024	20.69	20.22	20.30	20.55	1.23%
Mar 26, 2024	20.57	19.86	20.11	20.21	0.50%
Mar 25, 2024	20.76	19.61	20.65	19.72	-4.50%

Highest:21.54

Lowest:18.23

Average:19.70

Difference:-1.49

% Change:-7.22%

Data Vendor: Xignite Logo

Stocks