Revolve Group Inc - Class A (RVLV) Historical Prices & Data

Revolve Group Inc - Class A Historical Rates

Frequency

Daily

From Sep 6, 2024 to Oct 6, 2024

Date	High	Low	Open	Close	% Change
Oct 4, 2024	25.64	24.34	24.93	24.42	-2.05%
Oct 3, 2024	24.67	23.89	24.11	24.51	1.66%
Oct 2, 2024	24.79	23.51	23.70	24.46	3.21%
Oct 1, 2024	24.86	23.66	24.76	23.70	-4.28%
Sep 30, 2024	25.16	24.53	24.93	24.78	-0.60%
Sep 27, 2024	25.83	24.59	25.64	24.99	-2.54%
Sep 26, 2024	25.91	24.90	25.90	25.30	-2.32%
Sep 25, 2024	26.14	25.36	25.65	25.40	-0.97%
Sep 24, 2024	26.09	24.95	25.23	25.89	2.62%
Sep 23, 2024	25.59	24.34	25.41	24.87	-2.13%
Sep 20, 2024	25.76	25.04	25.76	25.48	-1.09%
Sep 19, 2024	25.96	25.17	25.77	25.79	0.08%
Sep 18, 2024	25.95	24.60	24.65	25.17	2.11%
Sep 17, 2024	24.80	24.10	24.19	24.50	1.28%
Sep 16, 2024	24.53	23.29	24.50	23.78	-2.94%
Sep 13, 2024	24.89	24.12	24.22	24.65	1.78%
Sep 12, 2024	23.88	22.68	22.74	23.87	4.97%
Sep 11, 2024	22.99	21.55	21.63	22.71	4.99%
Sep 10, 2024	22.35	20.75	21.51	21.87	1.67%
Sep 9, 2024	21.63	20.72	20.95	21.46	2.43%
Sep 6, 2024	21.77	20.73	21.48	20.88	-2.79%

Highest:26.14

Lowest:20.72

Average:24.21

Difference:2.94

% Change:13.69%

Data Vendor: Xignite Logo

Stocks