Retractable Technologies Inc (RVP) Historical Prices & Data

Retractable Technologies Inc Historical Rates

Frequency

Daily

From May 2, 2024 to Jun 2, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	1.06	0.97	0.99	1.05	6.07%
May 30, 2024	0.99	0.93	0.95	0.98	3.68%
May 29, 2024	0.95	0.91	0.93	0.93	-0.54%
May 28, 2024	0.98	0.93	0.97	0.94	-3.23%
May 24, 2024	0.95	0.92	0.92	0.94	2.25%
May 23, 2024	1.00	0.92	0.92	0.93	1.47%
May 22, 2024	0.92	0.87	0.91	0.92	0.82%
May 21, 2024	0.93	0.90	0.93	0.92	-1.08%
May 20, 2024	1.05	0.90	1.05	0.91	-13.54%
May 17, 2024	1.04	1.01	1.03	1.02	-0.97%
May 16, 2024	1.10	0.96	1.10	0.98	-10.91%
May 15, 2024	1.14	1.10	1.11	1.12	0.90%
May 14, 2024	1.12	1.09	1.09	1.10	0.91%
May 13, 2024	1.12	1.08	1.08	1.11	2.78%
May 10, 2024	1.11	1.07	1.11	1.09	-1.80%
May 9, 2024	1.12	1.09	1.10	1.10	-0.37%
May 8, 2024	1.09	1.07	1.08	1.08	0.46%
May 7, 2024	1.10	1.07	1.07	1.09	1.87%
May 6, 2024	1.11	1.09	1.10	1.09	-0.91%
May 3, 2024	1.09	1.08	1.09	1.09	0.00%
May 2, 2024	1.09	1.08	1.09	1.09	-0.25%

Highest:1.14

Lowest:0.87

Average:1.02

Difference:-0.04

% Change:-3.56%

Data Vendor: Xignite Logo

Stocks