Runway Growth Finance Corp (RWAY) Historical Prices & Data

Runway Growth Finance Corp Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	13.50	13.22	13.30	13.25	-0.38%
May 6, 2024	13.26	13.04	13.05	13.20	1.15%
May 3, 2024	13.10	12.94	13.01	13.03	0.15%
May 2, 2024	13.04	12.85	12.97	12.92	-0.39%
May 1, 2024	12.99	12.69	12.69	12.88	1.50%
Apr 30, 2024	12.80	12.64	12.79	12.65	-1.09%
Apr 29, 2024	12.91	12.76	12.77	12.79	0.16%
Apr 26, 2024	12.79	12.56	12.56	12.78	1.75%
Apr 25, 2024	12.74	12.46	12.56	12.56	0.00%
Apr 24, 2024	12.72	12.56	12.72	12.59	-1.02%
Apr 23, 2024	12.71	12.57	12.57	12.65	0.64%
Apr 22, 2024	12.60	12.49	12.57	12.57	0.00%
Apr 19, 2024	12.69	12.51	12.53	12.56	0.24%
Apr 18, 2024	12.68	12.57	12.59	12.62	0.24%
Apr 17, 2024	12.63	12.48	12.48	12.58	0.80%
Apr 16, 2024	12.53	12.37	12.45	12.40	-0.40%
Apr 15, 2024	12.70	12.38	12.54	12.46	-0.64%
Apr 12, 2024	12.66	12.46	12.55	12.55	0.00%
Apr 11, 2024	12.52	12.33	12.33	12.52	1.54%
Apr 10, 2024	12.51	12.30	12.46	12.32	-1.12%
Apr 9, 2024	12.54	12.41	12.49	12.50	0.08%
Apr 8, 2024	12.47	12.32	12.37	12.47	0.81%

Highest:13.50

Lowest:12.30

Average:12.68

Difference:0.88

% Change:7.11%

Data Vendor: Xignite Logo

Stocks