RXO Inc (RXO) Historical Prices & Data

RXO Inc Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	19.86	19.22	19.54	19.36	-0.92%
Apr 25, 2024	19.93	19.16	19.35	19.82	2.43%
Apr 24, 2024	19.84	19.16	19.68	19.32	-1.83%
Apr 23, 2024	19.99	19.44	19.49	19.91	2.15%
Apr 22, 2024	19.90	19.31	19.66	19.50	-0.81%
Apr 19, 2024	19.66	18.83	18.83	19.37	2.87%
Apr 18, 2024	20.00	18.87	19.55	18.93	-3.17%
Apr 17, 2024	20.28	19.21	20.16	19.23	-4.61%
Apr 16, 2024	20.71	20.00	20.18	20.50	1.59%
Apr 15, 2024	20.80	20.19	20.70	20.25	-2.17%
Apr 12, 2024	21.64	20.36	21.63	20.61	-4.72%
Apr 11, 2024	21.91	21.17	21.28	21.82	2.54%
Apr 10, 2024	21.79	21.06	21.73	21.38	-1.61%
Apr 9, 2024	22.60	21.83	21.83	22.33	2.29%
Apr 8, 2024	22.02	21.52	21.71	21.72	0.05%
Apr 5, 2024	21.75	21.19	21.19	21.50	1.46%
Apr 4, 2024	22.06	21.48	21.75	21.53	-1.01%
Apr 3, 2024	21.55	20.88	20.89	21.51	2.97%
Apr 2, 2024	21.39	20.85	21.37	20.96	-1.92%
Apr 1, 2024	21.83	21.36	21.72	21.62	-0.46%
Mar 28, 2024	22.12	21.25	21.34	21.87	2.48%

Highest:22.60

Lowest:18.83

Average:20.62

Difference:-1.98

% Change:-9.28%

Data Vendor: Xignite Logo

Stocks