Recursion Pharmaceuticals Inc - Class A (RXRX) Historical Prices & Data

Recursion Pharmaceuticals Inc - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	7.44	7.13	7.30	7.35	0.68%
Apr 18, 2024	7.58	7.27	7.35	7.40	0.68%
Apr 17, 2024	7.71	7.43	7.64	7.47	-2.23%
Apr 16, 2024	7.77	7.51	7.61	7.57	-0.53%
Apr 15, 2024	8.46	7.77	8.41	7.79	-7.37%
Apr 12, 2024	8.93	8.31	8.80	8.41	-4.43%
Apr 11, 2024	8.94	8.50	8.65	8.92	3.12%
Apr 10, 2024	8.78	8.41	8.61	8.58	-0.35%
Apr 9, 2024	9.22	8.95	9.00	9.09	1.00%
Apr 8, 2024	9.12	8.79	8.91	9.00	1.01%
Apr 5, 2024	8.94	8.41	8.53	8.87	3.94%
Apr 4, 2024	9.33	8.71	9.02	8.73	-3.22%
Apr 3, 2024	9.35	8.72	8.85	8.93	0.90%
Apr 2, 2024	9.00	8.67	8.96	8.77	-2.12%
Apr 1, 2024	9.98	9.33	9.98	9.37	-6.11%
Mar 28, 2024	10.28	9.94	10.10	9.97	-1.29%
Mar 27, 2024	10.42	10.07	10.35	10.17	-1.74%
Mar 26, 2024	10.89	10.31	10.61	10.32	-2.73%
Mar 25, 2024	10.91	10.41	10.51	10.53	0.19%
Mar 22, 2024	10.79	10.29	10.51	10.49	-0.19%
Mar 21, 2024	11.45	10.26	11.20	10.65	-4.91%
Mar 20, 2024	11.18	10.28	10.57	11.07	4.73%

Highest:11.45

Lowest:7.13

Average:9.07

Difference:-3.22

% Change:-30.46%

Data Vendor: Xignite Logo

Stocks