RxSight Inc (RXST) Historical Prices & Data

RxSight Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	59.70	57.11	57.97	59.63	2.86%
May 1, 2024	57.80	52.00	52.46	56.70	8.08%
Apr 30, 2024	53.37	52.04	53.00	52.13	-1.64%
Apr 29, 2024	54.12	52.66	53.00	53.26	0.49%
Apr 26, 2024	53.44	52.04	52.18	52.77	1.13%
Apr 25, 2024	52.16	50.42	51.84	51.89	0.10%
Apr 24, 2024	56.40	52.65	55.17	52.84	-4.22%
Apr 23, 2024	55.28	52.77	52.91	54.92	3.80%
Apr 22, 2024	52.90	50.71	51.97	52.34	0.71%
Apr 19, 2024	52.67	50.42	51.30	51.58	0.55%
Apr 18, 2024	53.08	50.95	52.63	51.75	-1.67%
Apr 17, 2024	54.60	52.27	54.50	52.83	-3.06%
Apr 16, 2024	54.52	52.41	52.72	54.31	3.02%
Apr 15, 2024	57.22	52.31	55.14	53.26	-3.41%
Apr 12, 2024	55.28	53.96	55.02	55.08	0.11%
Apr 11, 2024	55.40	52.77	53.00	55.31	4.36%
Apr 10, 2024	55.24	52.53	53.48	52.72	-1.42%
Apr 9, 2024	56.68	54.72	56.68	55.11	-2.77%
Apr 8, 2024	56.90	53.65	56.38	56.35	-0.05%
Apr 5, 2024	56.60	51.72	51.74	55.16	6.61%
Apr 4, 2024	53.60	51.55	52.00	52.00	0.00%
Apr 3, 2024	51.72	49.69	49.69	51.24	3.12%

Highest:59.70

Lowest:49.69

Average:53.78

Difference:9.94

% Change:20.00%

Data Vendor: Xignite Logo

Stocks