Rackspace Technology Inc (RXT) Historical Prices & Data

Rackspace Technology Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	1.76	1.69	1.73	1.74	0.58%
May 1, 2024	1.80	1.69	1.71	1.73	1.17%
Apr 30, 2024	1.77	1.70	1.72	1.72	0.00%
Apr 29, 2024	1.80	1.73	1.75	1.75	0.00%
Apr 26, 2024	1.77	1.66	1.69	1.75	3.55%
Apr 25, 2024	1.71	1.56	1.62	1.68	3.70%
Apr 24, 2024	1.67	1.60	1.66	1.63	-1.81%
Apr 23, 2024	1.75	1.64	1.65	1.68	1.82%
Apr 22, 2024	1.65	1.58	1.61	1.65	2.48%
Apr 19, 2024	1.64	1.52	1.52	1.60	5.26%
Apr 18, 2024	1.62	1.51	1.52	1.57	3.29%
Apr 17, 2024	1.67	1.51	1.62	1.52	-6.17%
Apr 16, 2024	1.63	1.56	1.57	1.58	0.64%
Apr 15, 2024	1.73	1.59	1.70	1.60	-5.88%
Apr 12, 2024	1.70	1.63	1.68	1.67	-0.60%
Apr 11, 2024	1.75	1.66	1.68	1.69	0.60%
Apr 10, 2024	1.70	1.63	1.70	1.68	-1.18%
Apr 9, 2024	1.78	1.67	1.69	1.75	3.55%
Apr 8, 2024	1.82	1.72	1.77	1.73	-2.26%
Apr 5, 2024	1.85	1.77	1.84	1.77	-3.80%
Apr 4, 2024	1.97	1.81	1.85	1.84	-0.54%
Apr 3, 2024	1.85	1.58	1.63	1.84	12.88%

Highest:1.97

Lowest:1.51

Average:1.69

Difference:0.11

% Change:6.75%

Data Vendor: Xignite Logo

Stocks