Royal Bank Of Canada (RY) Historical Prices & Data

Royal Bank Of Canada Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	98.81	96.82	98.79	97.27	-1.54%
Apr 23, 2024	99.24	98.26	98.49	98.84	0.36%
Apr 22, 2024	98.32	97.08	97.39	98.20	0.83%
Apr 19, 2024	97.13	95.76	96.02	96.87	0.89%
Apr 18, 2024	96.72	95.46	95.76	95.92	0.18%
Apr 17, 2024	96.94	95.16	95.59	95.81	0.23%
Apr 16, 2024	96.44	95.23	96.35	95.43	-0.96%
Apr 15, 2024	98.72	96.52	98.29	96.93	-1.38%
Apr 12, 2024	98.87	97.15	98.46	97.54	-0.94%
Apr 11, 2024	99.93	98.56	99.86	99.35	-0.52%
Apr 10, 2024	100.47	99.19	100.47	99.92	-0.54%
Apr 9, 2024	102.83	100.81	102.26	101.74	-0.50%
Apr 8, 2024	102.04	101.18	101.32	102.01	0.68%
Apr 5, 2024	101.51	99.69	99.98	101.31	1.33%
Apr 4, 2024	101.29	99.50	100.09	99.96	-0.13%
Apr 3, 2024	99.71	98.36	98.49	99.25	0.77%
Apr 2, 2024	98.99	98.24	98.89	98.61	-0.29%
Apr 1, 2024	99.98	98.82	99.86	99.29	-0.57%
Mar 28, 2024	100.24	99.19	99.39	99.86	0.48%
Mar 27, 2024	99.39	98.11	98.11	99.39	1.30%
Mar 26, 2024	98.75	98.04	98.43	98.15	-0.28%
Mar 25, 2024	99.10	98.39	98.55	98.42	-0.13%

Highest:102.83

Lowest:95.16

Average:98.64

Difference:-1.28

% Change:-1.30%

Data Vendor: Xignite Logo

Stocks