SentinelOne Inc - Class A (S) Historical Prices & Data

SentinelOne Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	21.73	21.21	21.49	21.57	0.37%
Apr 23, 2024	21.41	20.38	20.43	21.18	3.67%
Apr 22, 2024	20.63	19.99	20.50	20.47	-0.15%
Apr 19, 2024	20.67	19.93	20.36	20.05	-1.52%
Apr 18, 2024	21.01	20.54	20.75	20.61	-0.67%
Apr 17, 2024	21.27	20.63	21.02	20.63	-1.86%
Apr 16, 2024	20.93	20.28	20.67	20.89	1.06%
Apr 15, 2024	21.75	20.51	21.70	20.67	-4.75%
Apr 12, 2024	22.23	21.52	22.14	21.72	-1.90%
Apr 11, 2024	22.59	21.97	22.33	22.49	0.72%
Apr 10, 2024	22.37	21.64	21.71	22.15	2.03%
Apr 9, 2024	23.11	22.30	23.00	22.42	-2.52%
Apr 8, 2024	22.95	22.54	22.90	22.91	0.04%
Apr 5, 2024	22.73	21.90	21.90	22.60	3.20%
Apr 4, 2024	23.00	21.72	22.60	21.86	-3.27%
Apr 3, 2024	22.54	22.09	22.35	22.35	0.00%
Apr 2, 2024	22.63	22.13	22.42	22.55	0.58%
Apr 1, 2024	23.35	22.58	23.33	23.01	-1.37%
Mar 28, 2024	23.45	22.63	22.72	23.31	2.60%
Mar 27, 2024	22.69	22.05	22.49	22.68	0.84%
Mar 26, 2024	22.86	22.21	22.63	22.22	-1.81%
Mar 25, 2024	23.02	22.47	22.78	22.48	-1.32%

Highest:23.45

Lowest:19.93

Average:21.86

Difference:-1.21

% Change:-5.31%

Data Vendor: Xignite Logo

Stocks