Safety Insurance Group, Inc. (SAFT) Historical Prices & Data

Safety Insurance Group, Inc. Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	82.00	79.15	81.67	79.40	-2.78%
May 2, 2024	81.55	80.02	80.60	81.00	0.50%
May 1, 2024	81.50	79.07	79.07	80.25	1.49%
Apr 30, 2024	79.68	78.18	78.68	79.57	1.13%
Apr 29, 2024	79.76	78.71	78.71	78.86	0.19%
Apr 26, 2024	79.23	78.21	78.51	78.82	0.39%
Apr 25, 2024	80.25	78.66	80.23	79.05	-1.47%
Apr 24, 2024	81.72	80.00	81.32	81.69	0.45%
Apr 23, 2024	83.29	82.06	82.60	82.06	-0.65%
Apr 22, 2024	83.34	82.03	82.27	82.44	0.21%
Apr 19, 2024	82.14	78.59	78.62	81.98	4.27%
Apr 18, 2024	79.83	78.52	78.52	78.87	0.45%
Apr 17, 2024	80.00	78.16	79.87	78.22	-2.07%
Apr 16, 2024	80.08	78.54	78.93	79.74	1.03%
Apr 15, 2024	78.93	77.85	78.25	78.93	0.87%
Apr 12, 2024	78.18	77.24	77.40	78.10	0.90%
Apr 11, 2024	78.47	77.40	78.45	77.40	-1.34%
Apr 10, 2024	78.47	76.34	76.37	78.45	2.72%
Apr 9, 2024	78.53	76.87	78.53	77.31	-1.55%
Apr 8, 2024	78.97	77.69	77.94	78.07	0.17%
Apr 5, 2024	79.96	78.03	79.96	78.10	-2.33%

Highest:83.34

Lowest:76.34

Average:79.44

Difference:-0.56

% Change:-0.70%

Data Vendor: Xignite Logo

Stocks