Saia Inc. (SAIA) Historical Prices & Data

Saia Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	549.72	504.65	542.31	527.83	-2.67%
Apr 23, 2024	552.40	526.12	526.37	546.28	3.78%
Apr 22, 2024	534.15	519.00	522.39	522.62	0.04%
Apr 19, 2024	528.31	514.19	520.00	517.51	-0.48%
Apr 18, 2024	545.46	522.11	545.46	522.53	-4.20%
Apr 17, 2024	552.38	532.42	547.17	541.29	-1.07%
Apr 16, 2024	576.96	554.44	576.11	556.27	-3.44%
Apr 15, 2024	591.34	572.60	584.33	576.97	-1.26%
Apr 12, 2024	585.64	571.46	581.64	577.72	-0.67%
Apr 11, 2024	588.77	572.06	574.78	587.91	2.28%
Apr 10, 2024	588.23	573.42	582.96	581.00	-0.34%
Apr 9, 2024	596.95	573.29	596.95	591.72	-0.88%
Apr 8, 2024	605.88	591.15	596.57	598.00	0.24%
Apr 5, 2024	597.81	570.00	574.61	593.00	3.20%
Apr 4, 2024	594.69	571.07	578.37	571.66	-1.16%
Apr 3, 2024	590.40	574.77	574.77	578.37	0.63%
Apr 2, 2024	583.60	567.53	580.79	576.86	-0.68%
Apr 1, 2024	590.00	578.44	583.94	585.77	0.31%
Mar 28, 2024	586.67	574.10	581.28	585.00	0.64%
Mar 27, 2024	592.35	572.76	592.09	580.46	-1.96%
Mar 26, 2024	594.44	581.54	590.28	587.48	-0.47%
Mar 25, 2024	587.14	579.40	585.75	586.45	0.12%

Highest:605.88

Lowest:504.65

Average:567.85

Difference:-57.92

% Change:-9.89%

Data Vendor: Xignite Logo

Stocks