Science Applications International Corp. (SAIC) Historical Prices & Data

Science Applications International Corp. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	128.39	125.37	125.37	128.08	2.16%
Apr 22, 2024	125.97	123.80	125.20	125.13	-0.06%
Apr 19, 2024	125.87	122.90	122.90	124.94	1.66%
Apr 18, 2024	125.16	122.97	125.12	123.18	-1.55%
Apr 17, 2024	125.61	123.94	125.06	124.68	-0.30%
Apr 16, 2024	124.64	122.71	123.10	124.04	0.76%
Apr 15, 2024	124.80	120.88	124.21	121.16	-2.46%
Apr 12, 2024	126.68	123.13	125.64	123.58	-1.64%
Apr 11, 2024	127.44	125.53	126.27	126.36	0.07%
Apr 10, 2024	127.00	125.29	126.63	125.97	-0.52%
Apr 9, 2024	129.73	127.08	129.73	127.28	-1.89%
Apr 8, 2024	130.10	128.78	128.81	129.79	0.76%
Apr 5, 2024	130.35	128.69	128.76	129.28	0.40%
Apr 4, 2024	130.79	128.65	129.61	129.09	-0.40%
Apr 3, 2024	129.77	127.52	128.02	129.05	0.80%
Apr 2, 2024	130.87	127.86	129.69	128.01	-1.30%
Apr 1, 2024	130.40	128.78	129.86	129.93	0.05%
Mar 28, 2024	131.01	129.63	129.70	130.01	0.24%
Mar 27, 2024	129.82	127.99	127.99	129.70	1.33%
Mar 26, 2024	127.86	126.85	126.96	127.08	0.09%
Mar 25, 2024	127.51	126.09	126.40	126.88	0.38%

Highest:131.01

Lowest:120.88

Average:126.82

Difference:1.68

% Change:1.33%

Data Vendor: Xignite Logo

Stocks