Boston Beer Co., Inc. - Class A (SAM) Historical Prices & Data

Boston Beer Co., Inc. - Class A Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	290.00	283.40	288.38	286.10	-0.79%
Apr 22, 2024	290.45	286.87	288.25	289.18	0.32%
Apr 19, 2024	290.00	284.11	284.11	286.98	1.01%
Apr 18, 2024	285.48	279.58	279.88	284.87	1.78%
Apr 17, 2024	283.02	276.26	276.54	280.10	1.29%
Apr 16, 2024	279.99	274.78	279.58	274.92	-1.67%
Apr 15, 2024	286.58	280.77	283.34	280.82	-0.89%
Apr 12, 2024	290.96	284.69	289.00	285.65	-1.16%
Apr 11, 2024	294.38	290.00	292.56	291.39	-0.40%
Apr 10, 2024	292.04	289.01	289.50	290.56	0.37%
Apr 9, 2024	295.01	290.76	293.73	291.31	-0.82%
Apr 8, 2024	300.71	295.00	295.58	297.00	0.48%
Apr 5, 2024	295.83	291.69	294.94	294.75	-0.06%
Apr 4, 2024	299.58	295.00	297.61	295.99	-0.54%
Apr 3, 2024	298.40	293.49	297.66	296.52	-0.38%
Apr 2, 2024	301.97	297.74	299.41	300.00	0.20%
Apr 1, 2024	304.37	297.78	303.49	300.70	-0.92%
Mar 28, 2024	309.84	303.44	308.80	304.42	-1.42%
Mar 27, 2024	311.63	307.47	310.97	307.97	-0.96%
Mar 26, 2024	312.85	307.54	311.61	308.42	-1.02%
Mar 25, 2024	311.68	304.11	306.50	310.13	1.18%

Highest:312.85

Lowest:274.78

Average:293.23

Difference:-20.40

% Change:-6.66%

Data Vendor: Xignite Logo

Stocks