Silvercrest Asset Management Group Inc - Class A (SAMG) Historical Prices & Data

Silvercrest Asset Management Group Inc - Class A Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	14.91	14.15	14.79	14.47	-2.13%
May 2, 2024	14.96	14.39	14.75	14.53	-1.49%
May 1, 2024	15.00	14.60	14.73	14.75	0.14%
Apr 30, 2024	15.05	14.50	14.94	14.65	-1.94%
Apr 29, 2024	15.40	14.79	15.40	15.10	-1.95%
Apr 26, 2024	15.36	14.88	14.88	15.10	1.48%
Apr 25, 2024	15.18	14.38	14.70	14.84	0.95%
Apr 24, 2024	15.01	14.49	14.64	14.75	0.75%
Apr 23, 2024	15.16	14.54	14.54	14.77	1.62%
Apr 22, 2024	14.89	14.40	14.77	14.81	0.27%
Apr 19, 2024	14.62	14.12	14.12	14.62	3.54%
Apr 18, 2024	14.51	14.14	14.22	14.14	-0.56%
Apr 17, 2024	14.66	13.93	14.59	14.22	-2.54%
Apr 16, 2024	14.59	14.29	14.54	14.43	-0.79%
Apr 15, 2024	14.99	14.46	14.79	14.46	-2.23%
Apr 12, 2024	14.97	14.61	14.75	14.80	0.34%
Apr 11, 2024	14.91	14.64	14.79	14.81	0.14%
Apr 10, 2024	14.99	14.50	14.52	14.99	3.24%
Apr 9, 2024	15.15	14.60	14.81	14.90	0.61%
Apr 8, 2024	15.05	14.60	14.86	14.66	-1.35%
Apr 5, 2024	15.12	14.91	14.91	14.95	0.27%
Apr 4, 2024	15.32	14.91	15.04	15.01	-0.20%

Highest:15.40

Lowest:13.93

Average:14.72

Difference:-0.56

% Change:-3.76%

Data Vendor: Xignite Logo

Stocks