Sandstorm Gold Ltd (SAND) Historical Prices & Data

Sandstorm Gold Ltd Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	5.64	5.54	5.59	5.63	0.72%
Apr 25, 2024	5.54	5.32	5.36	5.49	2.43%
Apr 24, 2024	5.41	5.31	5.31	5.37	1.13%
Apr 23, 2024	5.38	5.20	5.23	5.36	2.49%
Apr 22, 2024	5.41	5.24	5.30	5.26	-0.75%
Apr 19, 2024	5.56	5.38	5.38	5.52	2.60%
Apr 18, 2024	5.48	5.35	5.44	5.41	-0.55%
Apr 17, 2024	5.44	5.28	5.30	5.41	2.08%
Apr 16, 2024	5.28	5.10	5.14	5.24	1.95%
Apr 15, 2024	5.43	5.24	5.39	5.25	-2.60%
Apr 12, 2024	5.65	5.29	5.57	5.35	-4.11%
Apr 11, 2024	5.61	5.40	5.54	5.44	-1.98%
Apr 10, 2024	5.54	5.36	5.43	5.50	1.29%
Apr 9, 2024	5.59	5.44	5.49	5.57	1.64%
Apr 8, 2024	5.54	5.30	5.50	5.32	-3.27%
Apr 5, 2024	5.52	5.31	5.35	5.45	1.87%
Apr 4, 2024	5.56	5.32	5.51	5.35	-2.90%
Apr 3, 2024	5.53	5.34	5.36	5.50	2.61%
Apr 2, 2024	5.40	5.22	5.25	5.38	2.47%
Apr 1, 2024	5.39	5.18	5.33	5.23	-1.87%
Mar 28, 2024	5.27	5.13	5.20	5.24	0.77%
Mar 27, 2024	5.14	4.97	4.98	5.13	3.01%

Highest:5.65

Lowest:4.97

Average:5.38

Difference:0.65

% Change:13.13%

Data Vendor: Xignite Logo

Stocks