Sap SE - ADR (SAP) Historical Prices & Data

Sap SE - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	185.27	180.16	181.37	185.09	2.05%
Apr 24, 2024	189.27	186.61	188.53	188.07	-0.24%
Apr 23, 2024	188.25	184.82	184.83	188.01	1.72%
Apr 22, 2024	178.99	176.14	176.59	178.18	0.90%
Apr 19, 2024	178.63	175.08	178.21	175.77	-1.37%
Apr 18, 2024	180.83	178.08	179.91	178.64	-0.71%
Apr 17, 2024	181.76	179.23	181.76	179.94	-1.00%
Apr 16, 2024	182.34	180.13	181.50	180.56	-0.52%
Apr 15, 2024	184.45	180.20	184.17	180.23	-2.14%
Apr 12, 2024	182.75	180.57	181.59	180.78	-0.45%
Apr 11, 2024	185.97	181.99	183.98	185.67	0.92%
Apr 10, 2024	185.83	183.50	184.88	184.22	-0.36%
Apr 9, 2024	190.13	186.71	189.80	187.89	-1.01%
Apr 8, 2024	193.46	191.59	192.78	191.63	-0.60%
Apr 5, 2024	193.23	190.95	191.41	191.82	0.21%
Apr 4, 2024	194.02	191.03	193.22	191.03	-1.13%
Apr 3, 2024	193.58	190.87	190.96	193.24	1.19%
Apr 2, 2024	192.55	190.33	192.33	192.12	-0.11%
Apr 1, 2024	197.02	195.38	196.37	196.03	-0.17%
Mar 28, 2024	196.30	194.50	195.49	195.03	-0.24%
Mar 27, 2024	199.28	196.28	199.20	197.09	-1.06%
Mar 26, 2024	198.56	196.58	197.68	196.66	-0.52%
Mar 25, 2024	196.24	194.78	195.15	195.28	0.07%

Highest:199.28

Lowest:175.08

Average:187.52

Difference:-10.06

% Change:-5.16%

Data Vendor: Xignite Logo

Stocks