Satellogic Inc - Class A (SATL) Historical Prices & Data

Satellogic Inc - Class A Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	1.26	1.18	1.18	1.21	2.54%
May 2, 2024	1.23	1.17	1.18	1.18	0.00%
May 1, 2024	1.30	1.12	1.12	1.19	5.80%
Apr 30, 2024	1.25	1.19	1.25	1.22	-2.40%
Apr 29, 2024	1.27	1.23	1.24	1.27	2.42%
Apr 26, 2024	1.28	1.22	1.28	1.24	-3.13%
Apr 25, 2024	1.28	1.19	1.24	1.19	-4.24%
Apr 24, 2024	1.28	1.17	1.18	1.22	3.39%
Apr 23, 2024	1.31	1.18	1.18	1.25	5.93%
Apr 22, 2024	1.26	1.15	1.15	1.20	4.35%
Apr 19, 2024	1.28	1.16	1.16	1.23	6.03%
Apr 18, 2024	1.30	1.12	1.20	1.18	-1.67%
Apr 17, 2024	1.45	1.30	1.40	1.32	-5.71%
Apr 16, 2024	1.50	1.40	1.44	1.49	3.47%
Apr 15, 2024	1.58	1.40	1.53	1.45	-5.23%
Apr 12, 2024	1.53	1.48	1.51	1.52	0.66%
Apr 11, 2024	1.53	1.43	1.43	1.53	6.99%
Apr 10, 2024	1.58	1.40	1.50	1.48	-1.33%
Apr 9, 2024	1.53	1.46	1.46	1.51	3.42%
Apr 8, 2024	1.62	1.41	1.62	1.51	-6.79%

Highest:1.62

Lowest:1.12

Average:1.32

Difference:-0.41

% Change:-25.31%

Data Vendor: Xignite Logo

Stocks