SBA Communications Corp - Class A (SBAC) Historical Prices & Data

SBA Communications Corp - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	199.97	195.19	196.10	199.00	1.48%
Apr 23, 2024	200.17	195.61	196.06	198.30	1.14%
Apr 22, 2024	197.60	195.05	196.16	196.80	0.33%
Apr 19, 2024	196.78	194.90	196.38	196.06	-0.16%
Apr 18, 2024	197.89	193.94	197.12	195.95	-0.59%
Apr 17, 2024	198.04	195.19	197.14	196.22	-0.47%
Apr 16, 2024	199.04	194.71	199.04	195.06	-2.00%
Apr 15, 2024	202.77	197.84	202.08	199.86	-1.10%
Apr 12, 2024	204.39	200.63	204.10	201.84	-1.11%
Apr 11, 2024	207.19	203.21	205.88	205.04	-0.41%
Apr 10, 2024	211.26	203.78	209.74	204.38	-2.56%
Apr 9, 2024	218.61	214.43	215.04	218.60	1.66%
Apr 8, 2024	213.71	209.25	212.71	213.01	0.14%
Apr 5, 2024	214.94	210.96	212.00	213.40	0.66%
Apr 4, 2024	218.72	212.78	216.88	213.79	-1.42%
Apr 3, 2024	215.11	209.80	212.31	214.64	1.10%
Apr 2, 2024	214.77	209.05	212.00	212.95	0.45%
Apr 1, 2024	216.50	211.88	216.39	213.92	-1.14%
Mar 28, 2024	219.94	216.04	219.94	216.70	-1.47%
Mar 27, 2024	218.69	215.50	216.27	218.08	0.84%
Mar 26, 2024	218.48	214.02	218.48	214.21	-1.95%
Mar 25, 2024	218.83	215.42	216.08	218.38	1.06%

Highest:219.94

Lowest:193.94

Average:207.10

Difference:-17.08

% Change:-7.90%

Data Vendor: Xignite Logo

Stocks