Seacoast Banking Corp. Of Florida (SBCF) Historical Prices & Data

Seacoast Banking Corp. Of Florida Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	24.07	22.50	23.13	24.01	3.80%
Apr 22, 2024	23.33	22.68	22.87	23.18	1.36%
Apr 19, 2024	22.95	22.33	22.33	22.79	2.06%
Apr 18, 2024	22.57	22.05	22.06	22.47	1.86%
Apr 17, 2024	22.42	22.00	22.30	22.06	-1.08%
Apr 16, 2024	22.25	21.90	22.20	22.05	-0.68%
Apr 15, 2024	22.91	22.04	22.55	22.25	-1.33%
Apr 12, 2024	22.73	22.25	22.36	22.51	0.67%
Apr 11, 2024	23.31	22.29	22.91	22.58	-1.44%
Apr 10, 2024	23.58	22.60	23.58	22.67	-3.86%
Apr 9, 2024	24.62	24.22	24.38	24.38	0.00%
Apr 8, 2024	24.42	24.04	24.04	24.23	0.79%
Apr 5, 2024	24.17	23.81	23.81	23.98	0.71%
Apr 4, 2024	24.45	23.82	24.38	23.90	-1.97%
Apr 3, 2024	24.26	23.91	23.92	23.96	0.17%
Apr 2, 2024	24.66	24.00	24.34	24.19	-0.62%
Apr 1, 2024	25.58	24.57	25.58	24.76	-3.21%
Mar 28, 2024	25.72	25.19	25.46	25.39	-0.27%
Mar 27, 2024	25.40	24.51	24.51	25.37	3.51%
Mar 26, 2024	24.91	24.30	24.83	24.30	-2.13%
Mar 25, 2024	25.28	24.57	24.99	24.58	-1.64%

Highest:25.72

Lowest:21.90

Average:23.60

Difference:-0.98

% Change:-3.92%

Data Vendor: Xignite Logo

Stocks