Sinclair Inc - Class A (SBGI) Historical Prices & Data

Sinclair Inc - Class A Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	12.30	11.91	12.19	12.12	-0.57%
Apr 25, 2024	12.55	12.04	12.53	12.19	-2.71%
Apr 24, 2024	12.74	12.34	12.42	12.74	2.58%
Apr 23, 2024	12.59	12.04	12.19	12.42	1.89%
Apr 22, 2024	12.59	12.21	12.46	12.34	-0.96%
Apr 19, 2024	12.44	12.08	12.08	12.35	2.24%
Apr 18, 2024	12.19	11.65	11.79	12.10	2.63%
Apr 17, 2024	12.24	11.70	12.20	11.78	-3.44%
Apr 16, 2024	12.08	11.63	11.90	12.02	1.01%
Apr 15, 2024	12.07	11.66	11.75	11.80	0.43%
Apr 12, 2024	12.22	11.81	12.13	11.91	-1.81%
Apr 11, 2024	12.46	11.98	12.07	12.32	2.07%
Apr 10, 2024	12.34	11.70	12.34	11.99	-2.84%
Apr 9, 2024	12.60	12.16	12.60	12.56	-0.32%
Apr 8, 2024	12.72	12.28	12.42	12.47	0.40%
Apr 5, 2024	13.10	12.51	13.01	12.52	-3.77%
Apr 4, 2024	13.70	13.13	13.33	13.18	-1.13%
Apr 3, 2024	13.36	12.45	12.48	13.09	4.89%
Apr 2, 2024	12.71	12.06	12.54	12.52	-0.16%
Apr 1, 2024	13.39	12.68	13.39	12.71	-5.08%

Highest:13.70

Lowest:11.63

Average:12.36

Difference:-1.27

% Change:-9.48%

Data Vendor: Xignite Logo

Stocks