Sally Beauty Holdings Inc (SBH) Historical Prices & Data

Sally Beauty Holdings Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	11.10	10.86	10.91	11.00	0.82%
Apr 25, 2024	10.97	10.41	10.68	10.87	1.78%
Apr 24, 2024	11.00	10.76	10.94	10.91	-0.27%
Apr 23, 2024	11.21	10.78	10.78	11.10	2.97%
Apr 22, 2024	10.89	10.61	10.65	10.73	0.75%
Apr 19, 2024	10.62	10.41	10.48	10.60	1.15%
Apr 18, 2024	10.79	10.39	10.39	10.56	1.64%
Apr 17, 2024	10.56	10.25	10.40	10.31	-0.87%
Apr 16, 2024	10.43	10.16	10.25	10.35	0.98%
Apr 15, 2024	11.20	10.34	11.06	10.35	-6.42%
Apr 12, 2024	11.10	10.81	11.07	10.92	-1.36%
Apr 11, 2024	11.24	10.96	11.10	11.20	0.90%
Apr 10, 2024	10.94	10.55	10.73	10.92	1.77%
Apr 9, 2024	11.19	10.83	10.90	11.09	1.74%
Apr 8, 2024	11.13	10.74	10.99	10.75	-2.18%
Apr 5, 2024	11.11	10.79	10.99	10.89	-0.91%
Apr 4, 2024	11.56	10.98	11.26	11.04	-1.95%
Apr 3, 2024	11.74	11.01	11.73	11.06	-5.71%
Apr 2, 2024	12.46	11.70	12.39	11.85	-4.36%
Apr 1, 2024	12.73	12.37	12.38	12.57	1.53%
Mar 28, 2024	12.54	12.15	12.17	12.42	2.05%
Mar 27, 2024	12.26	11.72	11.74	12.17	3.66%

Highest:12.73

Lowest:10.16

Average:11.08

Difference:-0.74

% Change:-6.30%

Data Vendor: Xignite Logo

Stocks