Star Bulk Carriers Corp (SBLK) Historical Prices & Data

Star Bulk Carriers Corp Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	24.78	24.26	24.30	24.55	1.03%
Apr 30, 2024	24.80	24.25	24.70	24.32	-1.54%
Apr 29, 2024	24.69	24.39	24.69	24.63	-0.24%
Apr 26, 2024	24.97	24.51	24.53	24.71	0.73%
Apr 25, 2024	24.44	23.81	23.87	24.42	2.30%
Apr 24, 2024	24.16	23.88	23.94	23.97	0.13%
Apr 23, 2024	24.02	23.43	23.48	23.94	1.96%
Apr 22, 2024	23.48	22.94	22.98	23.43	1.96%
Apr 19, 2024	23.63	22.94	23.45	23.03	-1.79%
Apr 18, 2024	23.50	22.87	23.11	23.49	1.64%
Apr 17, 2024	23.46	23.07	23.36	23.10	-1.11%
Apr 16, 2024	23.15	22.82	23.00	23.02	0.09%
Apr 15, 2024	23.47	23.10	23.13	23.14	0.04%
Apr 12, 2024	23.56	22.95	23.40	23.09	-1.32%
Apr 11, 2024	24.35	23.43	24.05	23.49	-2.33%
Apr 10, 2024	23.96	23.38	23.42	23.86	1.88%
Apr 9, 2024	23.88	23.38	23.88	23.70	-0.75%
Apr 8, 2024	23.98	23.43	23.88	23.85	-0.13%
Apr 5, 2024	24.45	23.71	24.09	23.88	-0.87%
Apr 4, 2024	24.37	23.66	23.97	23.80	-0.71%
Apr 3, 2024	24.14	23.66	23.93	24.04	0.46%
Apr 2, 2024	23.88	23.08	23.37	23.67	1.28%

Highest:24.97

Lowest:22.82

Average:23.78

Difference:1.18

% Change:5.05%

Data Vendor: Xignite Logo

Stocks