Sabra Healthcare REIT Inc (SBRA) Historical Prices & Data

Sabra Healthcare REIT Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	14.14	13.82	13.90	13.93	0.22%
Apr 30, 2024	14.22	13.90	14.12	13.92	-1.42%
Apr 29, 2024	14.23	13.94	13.98	14.17	1.36%
Apr 26, 2024	14.07	13.62	13.71	13.94	1.68%
Apr 25, 2024	13.77	13.55	13.55	13.65	0.74%
Apr 24, 2024	13.76	13.59	13.72	13.70	-0.15%
Apr 23, 2024	13.85	13.65	13.67	13.78	0.80%
Apr 22, 2024	13.79	13.49	13.79	13.66	-0.94%
Apr 19, 2024	13.66	13.40	13.45	13.66	1.56%
Apr 18, 2024	13.51	13.30	13.51	13.43	-0.59%
Apr 17, 2024	13.72	13.46	13.71	13.46	-1.82%
Apr 16, 2024	13.72	13.52	13.61	13.60	-0.07%
Apr 15, 2024	13.84	13.61	13.75	13.69	-0.44%
Apr 12, 2024	13.99	13.68	13.99	13.75	-1.72%
Apr 11, 2024	13.88	13.65	13.86	13.78	-0.58%
Apr 10, 2024	14.10	13.66	14.01	13.78	-1.64%
Apr 9, 2024	14.40	14.18	14.34	14.31	-0.21%
Apr 8, 2024	14.50	14.27	14.46	14.34	-0.83%
Apr 5, 2024	14.57	14.23	14.25	14.48	1.61%
Apr 4, 2024	14.69	14.21	14.63	14.25	-2.60%
Apr 3, 2024	14.69	14.50	14.57	14.55	-0.14%
Apr 2, 2024	14.68	14.46	14.60	14.60	0.00%

Highest:14.69

Lowest:13.30

Average:13.93

Difference:-0.67

% Change:-4.59%

Data Vendor: Xignite Logo

Stocks