Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR (SBS) Historical Prices & Data

Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	16.10	15.86	15.93	16.03	0.63%
Apr 23, 2024	16.17	15.75	15.81	16.14	2.09%
Apr 22, 2024	16.15	15.91	16.14	16.01	-0.81%
Apr 19, 2024	16.13	14.94	15.80	15.49	-1.96%
Apr 18, 2024	15.88	15.45	15.83	15.74	-0.57%
Apr 17, 2024	15.59	15.24	15.31	15.54	1.50%
Apr 16, 2024	15.28	15.00	15.21	15.16	-0.33%
Apr 15, 2024	15.56	15.34	15.50	15.52	0.13%
Apr 12, 2024	15.96	15.65	15.90	15.79	-0.72%
Apr 11, 2024	16.41	16.14	16.39	16.14	-1.53%
Apr 10, 2024	16.66	16.45	16.57	16.48	-0.54%
Apr 9, 2024	17.02	16.79	16.90	16.94	0.24%
Apr 8, 2024	16.86	16.61	16.64	16.76	0.72%
Apr 5, 2024	16.69	16.42	16.62	16.58	-0.24%
Apr 4, 2024	17.03	16.58	16.74	16.59	-0.90%
Apr 3, 2024	16.56	15.95	16.05	16.48	2.68%
Apr 2, 2024	16.46	16.07	16.45	16.16	-1.76%
Apr 1, 2024	16.76	16.38	16.76	16.48	-1.67%
Mar 28, 2024	17.14	16.82	16.98	16.83	-0.88%
Mar 27, 2024	16.73	16.21	16.51	16.67	0.97%
Mar 26, 2024	16.52	16.19	16.22	16.44	1.36%
Mar 25, 2024	16.25	15.90	15.93	16.23	1.88%

Highest:17.14

Lowest:14.94

Average:16.19

Difference:0.10

% Change:0.63%

Data Vendor: Xignite Logo

Stocks