Sibanye Stillwater Limited - ADR (SBSW) Historical Prices & Data

Sibanye Stillwater Limited - ADR
SBSW
(NYSE)
N/A
4.29
-0.03 (-0.69%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:4.29+0.00 (0.00%)
Open
4.39
High
4.41
Low
4.28

Sibanye Stillwater Limited - ADR Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	4.41	4.27	4.39	4.29	-2.28%
Jul 25, 2024	4.38	4.27	4.37	4.32	-1.14%
Jul 24, 2024	4.63	4.45	4.57	4.45	-2.63%
Jul 23, 2024	4.46	4.38	4.40	4.45	1.14%
Jul 22, 2024	4.47	4.36	4.43	4.44	0.23%
Jul 19, 2024	4.54	4.41	4.41	4.44	0.68%
Jul 18, 2024	4.73	4.45	4.71	4.48	-4.88%
Jul 17, 2024	4.91	4.62	4.88	4.67	-4.30%
Jul 16, 2024	4.98	4.72	4.75	4.96	4.42%
Jul 15, 2024	4.76	4.57	4.62	4.71	1.95%
Jul 12, 2024	4.84	4.72	4.73	4.76	0.63%
Jul 11, 2024	5.01	4.77	4.95	4.80	-3.03%
Jul 10, 2024	4.92	4.79	4.82	4.86	0.83%
Jul 9, 2024	4.87	4.73	4.80	4.80	0.00%
Jul 8, 2024	4.90	4.79	4.90	4.84	-1.22%
Jul 5, 2024	4.94	4.71	4.78	4.90	2.51%
Jul 3, 2024	4.66	4.40	4.40	4.62	5.00%
Jul 2, 2024	4.26	4.08	4.16	4.26	2.40%
Jul 1, 2024	4.41	4.19	4.37	4.22	-3.43%
Jun 28, 2024	4.46	4.30	4.43	4.35	-1.81%
Jun 27, 2024	4.42	4.29	4.37	4.29	-1.83%

Highest:5.01

Lowest:4.08

Average:4.57

Difference:-0.08

% Change:-1.83%

Data Vendor: Xignite Logo

Stocks