Sibanye Stillwater Limited - ADR Historical Rates
Frequency
From Jan 5, 2023 to Feb 5, 2023 | | | | | |
|---|
| Feb 3, 2023 | 10.72 | 10.41 | 10.50 | 10.47 | -0.29% |
| Feb 2, 2023 | 11.08 | 10.74 | 10.95 | 10.87 | -0.73% |
| Feb 1, 2023 | 10.94 | 10.45 | 10.55 | 10.86 | 2.94% |
| Jan 31, 2023 | 10.77 | 10.44 | 10.53 | 10.76 | 2.18% |
| Jan 30, 2023 | 10.80 | 10.65 | 10.66 | 10.68 | 0.19% |
| Jan 27, 2023 | 10.89 | 10.62 | 10.85 | 10.78 | -0.65% |
| Jan 26, 2023 | 11.07 | 10.85 | 11.02 | 11.05 | 0.27% |
| Jan 25, 2023 | 11.27 | 10.94 | 10.97 | 11.17 | 1.82% |
| Jan 24, 2023 | 11.45 | 10.92 | 11.45 | 11.21 | -2.10% |
| Jan 23, 2023 | 11.54 | 11.29 | 11.38 | 11.45 | 0.62% |
| Jan 20, 2023 | 11.64 | 11.29 | 11.33 | 11.61 | 2.47% |
| Jan 19, 2023 | 11.55 | 11.28 | 11.41 | 11.42 | 0.09% |
| Jan 18, 2023 | 12.01 | 11.42 | 11.98 | 11.44 | -4.51% |
| Jan 17, 2023 | 11.79 | 11.52 | 11.75 | 11.64 | -0.94% |
| Jan 13, 2023 | 12.44 | 12.14 | 12.33 | 12.31 | -0.16% |
| Jan 12, 2023 | 12.33 | 12.00 | 12.24 | 12.29 | 0.41% |
| Jan 11, 2023 | 12.33 | 11.98 | 12.30 | 12.18 | -0.98% |
| Jan 10, 2023 | 12.21 | 11.98 | 12.11 | 12.19 | 0.66% |
| Jan 9, 2023 | 12.15 | 11.83 | 12.14 | 11.84 | -2.47% |
| Jan 6, 2023 | 11.69 | 11.46 | 11.63 | 11.66 | 0.26% |
| Jan 5, 2023 | 11.31 | 10.96 | 11.16 | 11.30 | 1.25% |
Highest:12.44 | Lowest:10.41 | Average:11.39 | Difference:-0.69 | % Change:-6.18% |
Data Vendor:
