Starbucks Corp. (SBUX) Historical Prices & Data

Starbucks Corp.
SBUX
(Nasdaq - US)
Closed
87.60
+0.45 (+0.52%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:87.53-0.07 (-0.08%)
Open
87.12
High
88.06
Low
87.09

Starbucks Corp. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	88.08	87.12	87.15	87.61	0.53%
Apr 18, 2024	87.63	86.05	86.44	87.15	0.82%
Apr 17, 2024	86.42	85.34	86.00	86.21	0.24%
Apr 16, 2024	86.19	84.42	84.82	85.42	0.71%
Apr 15, 2024	86.36	84.92	85.40	85.17	-0.27%
Apr 12, 2024	85.51	84.29	85.42	84.92	-0.59%
Apr 11, 2024	86.31	85.26	86.00	85.90	-0.12%
Apr 10, 2024	86.87	85.60	86.32	85.95	-0.43%
Apr 9, 2024	87.60	86.31	87.19	87.13	-0.07%
Apr 8, 2024	87.36	86.36	86.97	87.19	0.25%
Apr 5, 2024	87.93	86.83	87.90	86.85	-1.19%
Apr 4, 2024	89.34	87.61	89.13	87.62	-1.69%
Apr 3, 2024	89.84	88.65	89.60	88.70	-1.00%
Apr 2, 2024	91.24	89.23	91.11	89.30	-1.99%
Apr 1, 2024	92.07	91.02	91.82	91.53	-0.32%
Mar 28, 2024	92.24	91.30	91.79	91.39	-0.44%
Mar 27, 2024	91.83	90.60	90.65	91.50	0.94%
Mar 26, 2024	91.00	90.23	90.98	90.36	-0.68%
Mar 25, 2024	91.12	90.47	90.65	90.67	0.02%
Mar 22, 2024	91.78	90.06	91.74	90.71	-1.12%
Mar 21, 2024	93.17	91.64	92.63	91.66	-1.05%
Mar 20, 2024	92.63	91.52	91.79	92.60	0.88%

Highest:93.17

Lowest:84.29

Average:88.43

Difference:-4.18

% Change:-4.55%

Data Vendor: Xignite Logo

Stocks