Southern Copper Corporation (SCCO) Historical Prices & Data

Southern Copper Corporation Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	111.45	107.69	110.44	109.23	-1.10%
Apr 23, 2024	111.60	107.79	108.09	109.64	1.43%
Apr 22, 2024	112.63	107.33	109.10	111.58	2.27%
Apr 19, 2024	116.30	112.95	115.25	113.43	-1.58%
Apr 18, 2024	116.61	113.05	115.37	115.34	-0.03%
Apr 17, 2024	117.23	112.62	116.31	114.17	-1.84%
Apr 16, 2024	114.69	108.80	110.00	113.83	3.48%
Apr 15, 2024	118.15	114.06	117.94	114.08	-3.27%
Apr 12, 2024	120.37	114.75	120.00	115.25	-3.96%
Apr 11, 2024	117.17	114.55	116.70	116.95	0.21%
Apr 10, 2024	117.69	112.58	113.50	116.21	2.39%
Apr 9, 2024	117.86	114.47	115.49	116.46	0.84%
Apr 8, 2024	112.53	110.15	111.77	112.26	0.44%
Apr 5, 2024	110.72	108.25	109.08	110.29	1.11%
Apr 4, 2024	112.35	108.52	111.90	109.59	-2.06%
Apr 3, 2024	111.85	108.02	108.57	111.23	2.45%
Apr 2, 2024	108.66	106.51	107.63	107.77	0.13%
Apr 1, 2024	108.32	106.49	107.76	107.04	-0.67%
Mar 28, 2024	107.13	104.78	104.99	106.52	1.46%
Mar 27, 2024	104.53	102.00	102.45	104.32	1.83%
Mar 26, 2024	104.60	101.86	104.51	102.10	-2.31%
Mar 25, 2024	106.92	103.87	105.10	103.89	-1.15%

Highest:120.37

Lowest:101.86

Average:110.96

Difference:4.13

% Change:3.93%

Data Vendor: Xignite Logo

Stocks