Charles Schwab Corp. (SCHW) Historical Prices & Data

Charles Schwab Corp. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	75.46	74.00	74.93	74.89	-0.05%
Apr 24, 2024	75.55	74.36	74.47	75.19	0.97%
Apr 23, 2024	75.37	74.18	74.35	75.23	1.18%
Apr 22, 2024	74.98	73.22	73.96	74.26	0.41%
Apr 19, 2024	73.88	72.86	73.40	73.42	0.03%
Apr 18, 2024	73.84	71.96	72.53	72.93	0.55%
Apr 17, 2024	73.88	72.32	73.50	72.50	-1.36%
Apr 16, 2024	73.26	70.37	71.50	73.07	2.20%
Apr 15, 2024	73.65	70.47	70.50	71.23	1.04%
Apr 12, 2024	70.87	69.47	69.71	70.03	0.46%
Apr 11, 2024	71.28	69.82	70.86	70.62	-0.34%
Apr 10, 2024	72.07	70.12	71.55	71.10	-0.63%
Apr 9, 2024	72.80	71.49	72.54	72.28	-0.36%
Apr 8, 2024	72.78	71.82	72.27	72.37	0.14%
Apr 5, 2024	72.13	71.21	71.48	71.89	0.57%
Apr 4, 2024	72.97	71.08	72.23	71.35	-1.22%
Apr 3, 2024	72.24	71.28	71.43	71.42	-0.01%
Apr 2, 2024	72.16	70.97	72.00	71.46	-0.75%
Apr 1, 2024	72.63	71.85	72.29	72.37	0.11%
Mar 28, 2024	72.60	71.70	72.40	72.34	-0.08%
Mar 27, 2024	72.45	71.30	71.40	72.38	1.37%
Mar 26, 2024	71.53	70.91	71.39	71.00	-0.55%

Highest:75.55

Lowest:69.47

Average:72.42

Difference:3.50

% Change:4.90%

Data Vendor: Xignite Logo

Stocks