Service Corp. International (SCI) Historical Prices & Data

Service Corp. International Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	72.68	71.06	71.31	71.40	0.13%
Apr 30, 2024	72.92	71.70	72.67	71.71	-1.32%
Apr 29, 2024	73.00	71.86	71.88	72.91	1.43%
Apr 26, 2024	72.05	70.62	70.76	71.74	1.38%
Apr 25, 2024	71.46	70.72	71.39	70.84	-0.77%
Apr 24, 2024	71.63	70.31	70.81	71.50	0.97%
Apr 23, 2024	71.71	69.39	69.52	70.98	2.10%
Apr 22, 2024	69.67	68.86	69.40	69.55	0.22%
Apr 19, 2024	68.93	67.96	68.37	68.79	0.61%
Apr 18, 2024	68.95	67.97	68.82	68.26	-0.81%
Apr 17, 2024	69.61	68.45	69.55	68.51	-1.50%
Apr 16, 2024	69.92	69.11	69.79	69.29	-0.72%
Apr 15, 2024	70.55	69.11	70.00	69.75	-0.36%
Apr 12, 2024	70.72	69.40	70.45	69.81	-0.91%
Apr 11, 2024	70.74	69.89	70.30	70.52	0.31%
Apr 10, 2024	70.93	69.98	70.93	70.26	-0.94%
Apr 9, 2024	73.14	71.50	72.56	72.00	-0.77%
Apr 8, 2024	73.05	72.32	72.59	72.40	-0.26%
Apr 5, 2024	72.71	71.45	71.45	72.49	1.46%
Apr 4, 2024	72.83	71.37	72.30	71.75	-0.76%
Apr 3, 2024	72.61	71.79	72.55	71.90	-0.90%
Apr 2, 2024	73.01	72.40	72.77	72.55	-0.30%
Apr 1, 2024	74.04	72.84	74.04	73.35	-0.93%

Highest:74.04

Lowest:67.96

Average:70.97

Difference:-2.64

% Change:-3.57%

Data Vendor: Xignite Logo

Stocks