Stepan Co. (SCL) Historical Prices & Data

Stepan Co. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	83.51	81.58	83.19	81.61	-1.90%
Apr 16, 2024	83.24	81.64	82.25	82.32	0.09%
Apr 15, 2024	84.13	82.58	84.13	83.22	-1.08%
Apr 12, 2024	84.73	83.07	84.72	84.10	-0.73%
Apr 11, 2024	85.94	84.52	84.87	85.51	0.75%
Apr 10, 2024	86.76	83.49	86.76	84.36	-2.77%
Apr 9, 2024	88.86	87.73	87.91	88.82	1.04%
Apr 8, 2024	88.40	86.95	87.33	87.56	0.26%
Apr 5, 2024	87.31	86.47	86.93	87.05	0.14%
Apr 4, 2024	89.14	86.48	88.70	87.42	-1.44%
Apr 3, 2024	88.25	86.31	86.31	88.15	2.13%
Apr 2, 2024	87.60	84.95	87.25	86.98	-0.31%
Apr 1, 2024	90.51	87.70	90.51	88.41	-2.32%
Mar 28, 2024	91.34	89.29	90.27	90.04	-0.25%
Mar 27, 2024	89.68	88.31	88.41	89.67	1.43%
Mar 26, 2024	88.80	87.51	88.80	87.67	-1.27%
Mar 25, 2024	88.70	87.85	88.48	88.00	-0.54%
Mar 22, 2024	90.60	88.24	90.60	88.44	-2.38%
Mar 21, 2024	90.20	88.99	89.60	90.16	0.63%
Mar 20, 2024	89.78	86.20	86.75	89.25	2.88%
Mar 19, 2024	86.89	85.60	85.65	86.81	1.35%
Mar 18, 2024	87.50	85.62	86.99	85.74	-1.44%

Highest:91.34

Lowest:81.58

Average:86.88

Difference:-5.38

% Change:-6.18%

Data Vendor: Xignite Logo

Stocks