Scilex Holding Company (SCLX) Historical Prices & Data

Scilex Holding Company Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	0.83	0.77	0.81	0.80	-1.84%
May 13, 2024	0.84	0.77	0.77	0.80	5.22%
May 10, 2024	0.85	0.73	0.85	0.75	-12.20%
May 9, 2024	0.86	0.81	0.85	0.83	-2.18%
May 8, 2024	0.93	0.82	0.91	0.85	-7.01%
May 7, 2024	0.96	0.87	0.88	0.92	4.83%
May 6, 2024	0.89	0.84	0.89	0.87	-2.75%
May 3, 2024	0.89	0.84	0.88	0.86	-2.49%
May 2, 2024	0.89	0.83	0.85	0.85	-0.56%
May 1, 2024	0.91	0.82	0.88	0.86	-2.82%
Apr 30, 2024	0.92	0.82	0.92	0.85	-6.96%
Apr 29, 2024	0.94	0.86	0.88	0.92	5.20%
Apr 26, 2024	0.94	0.86	0.86	0.88	2.38%
Apr 25, 2024	0.90	0.84	0.86	0.86	0.07%
Apr 24, 2024	0.93	0.83	0.90	0.85	-5.03%
Apr 23, 2024	1.03	0.94	0.98	0.98	-0.34%
Apr 22, 2024	1.02	0.90	0.91	0.95	4.31%
Apr 19, 2024	0.96	0.80	0.90	0.90	-0.24%
Apr 18, 2024	1.18	0.85	1.16	0.90	-22.41%
Apr 17, 2024	1.22	1.16	1.18	1.17	-0.85%
Apr 16, 2024	1.26	1.14	1.26	1.16	-7.94%
Apr 15, 2024	1.37	1.23	1.34	1.28	-4.48%

Highest:1.37

Lowest:0.73

Average:0.91

Difference:-0.54

% Change:-40.30%

Data Vendor: Xignite Logo

Stocks