Scynexis Inc (SCYX) Historical Prices & Data

Scynexis Inc Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	1.90	1.70	1.80	1.77	-1.67%
May 2, 2024	1.79	1.70	1.74	1.78	2.30%
May 1, 2024	1.74	1.61	1.66	1.72	3.61%
Apr 30, 2024	1.80	1.68	1.79	1.69	-5.59%
Apr 29, 2024	1.95	1.55	1.56	1.82	16.67%
Apr 26, 2024	1.59	1.45	1.45	1.54	6.21%
Apr 25, 2024	1.49	1.42	1.48	1.47	-0.68%
Apr 24, 2024	1.59	1.48	1.58	1.50	-5.06%
Apr 23, 2024	1.61	1.48	1.48	1.55	4.73%
Apr 22, 2024	1.48	1.44	1.45	1.44	-0.69%
Apr 19, 2024	1.47	1.39	1.41	1.44	2.13%
Apr 18, 2024	1.48	1.39	1.43	1.41	-1.75%
Apr 17, 2024	1.46	1.37	1.40	1.42	1.43%
Apr 16, 2024	1.50	1.40	1.47	1.41	-4.08%
Apr 15, 2024	1.52	1.43	1.49	1.47	-1.34%
Apr 12, 2024	1.63	1.44	1.61	1.45	-10.25%
Apr 11, 2024	1.61	1.55	1.61	1.60	-0.62%
Apr 10, 2024	1.63	1.56	1.60	1.58	-1.25%
Apr 9, 2024	1.67	1.58	1.66	1.63	-1.81%
Apr 8, 2024	1.72	1.61	1.72	1.63	-5.23%
Apr 5, 2024	1.79	1.67	1.69	1.71	1.18%
Apr 4, 2024	1.86	1.61	1.78	1.68	-5.62%

Highest:1.95

Lowest:1.37

Average:1.58

Difference:-0.01

% Change:-0.56%

Data Vendor: Xignite Logo

Stocks