Sadot Group Inc (SDOT) Historical Prices & Data

Sadot Group Inc Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	0.32	0.28	0.29	0.29	0.31%
May 16, 2024	0.31	0.27	0.27	0.29	6.49%
May 15, 2024	0.35	0.33	0.33	0.34	2.98%
May 14, 2024	0.34	0.32	0.32	0.33	4.20%
May 13, 2024	0.35	0.30	0.33	0.32	-3.66%
May 10, 2024	0.33	0.28	0.30	0.31	3.70%
May 9, 2024	0.33	0.27	0.27	0.30	12.83%
May 8, 2024	0.28	0.25	0.26	0.27	3.92%
May 7, 2024	0.28	0.26	0.26	0.26	-1.92%
May 6, 2024	0.27	0.25	0.26	0.26	0.39%
May 3, 2024	0.27	0.25	0.26	0.26	-1.92%
May 2, 2024	0.27	0.25	0.25	0.26	1.15%
May 1, 2024	0.27	0.24	0.27	0.26	-3.66%
Apr 30, 2024	0.28	0.26	0.28	0.27	-2.73%
Apr 29, 2024	0.28	0.26	0.27	0.27	-1.72%
Apr 26, 2024	0.28	0.27	0.27	0.27	0.00%
Apr 25, 2024	0.29	0.25	0.28	0.27	-2.24%
Apr 24, 2024	0.30	0.27	0.30	0.28	-7.60%
Apr 23, 2024	0.28	0.27	0.28	0.28	-1.03%
Apr 22, 2024	0.28	0.27	0.28	0.28	-2.32%
Apr 19, 2024	0.28	0.26	0.27	0.27	0.93%
Apr 18, 2024	0.27	0.23	0.23	0.26	10.26%

Highest:0.35

Lowest:0.23

Average:0.28

Difference:0.06

% Change:24.32%

Data Vendor: Xignite Logo

Stocks