Seadrill Ltd. (SDRL) Historical Prices & Data

Seadrill Ltd. Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	50.12	48.61	49.36	49.99	1.28%
May 2, 2024	49.08	47.01	47.07	48.84	3.76%
May 1, 2024	49.08	47.70	48.67	48.22	-0.92%
Apr 30, 2024	49.98	48.20	49.60	48.55	-2.12%
Apr 29, 2024	50.95	49.76	49.92	50.23	0.62%
Apr 26, 2024	50.36	49.46	49.58	50.18	1.21%
Apr 25, 2024	49.67	49.07	49.67	49.19	-0.97%
Apr 24, 2024	50.30	49.49	50.17	49.70	-0.94%
Apr 23, 2024	51.00	49.44	49.44	50.77	2.69%
Apr 22, 2024	50.69	48.59	49.18	49.95	1.57%
Apr 19, 2024	49.88	49.18	49.30	49.68	0.77%
Apr 18, 2024	50.35	48.87	49.92	48.92	-2.00%
Apr 17, 2024	51.73	49.80	51.19	49.81	-2.70%
Apr 16, 2024	51.51	50.69	51.10	51.16	0.12%
Apr 15, 2024	52.19	51.07	51.97	51.32	-1.25%
Apr 12, 2024	53.40	51.35	53.09	51.55	-2.90%
Apr 11, 2024	53.23	52.06	53.23	52.58	-1.22%
Apr 10, 2024	53.33	51.79	51.97	52.92	1.83%
Apr 9, 2024	53.48	52.22	53.18	52.52	-1.24%
Apr 8, 2024	53.42	52.38	53.16	52.87	-0.55%
Apr 5, 2024	53.58	51.83	52.51	53.16	1.24%
Apr 4, 2024	53.27	52.24	53.08	52.31	-1.45%
Apr 3, 2024	53.48	51.17	51.25	53.34	4.08%

Highest:53.58

Lowest:47.01

Average:50.77

Difference:-1.26

% Change:-2.46%

Data Vendor: Xignite Logo

Stocks