|  Space Exploration Technologies Corp. Class A Common StockSPCX | $155.21 | -0.90 | -0.58% | $2.04T | 52.42M | -- | -- |
|  Bank of New York Mellon CorporationBNY | $144.67 | -2.62 | -1.78% | $99.30B | 1.29M | -- | -- |
| H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $253.45 | 8.45 | +3.45% | $80.31B | 18.97K | -- | -- |
|  Cerebras Systems Inc. Class A Common StockCBRS | $186.23 | -40.49 | -17.86% | $40.90B | 15.70M | -- | -- |
|  Sunbelt Rentals Holdings, Inc.SUNB | $71.86 | -3.55 | -4.70% | $29.70B | 2.50M | -- | -- |
| I INNIO N.V. Ordinary SharesINIO | $37.26 | -1.05 | -2.75% | $27.94B | 1.57M | -- | -- |
|  Everpure, Inc.P | $72.22 | -0.14 | -0.19% | $24.01B | 904.95K | -- | -- |
|  FedEx Freight Holding Company, Inc.FDXF | $161.12 | -5.35 | -3.21% | $23.99B | 827.25K | -- | -- |
|  Madison Air Solutions CorporationMAIR | $39.55 | 1.49 | +3.90% | $19.82B | 718.84K | -- | -- |
|  Arxis, Inc. Class A Common StockARXS | $43.59 | -1.76 | -3.87% | $17.89B | 368.00K | -- | -- |
|  Emera IncorporatedEMA | $52.46 | 0.04 | +0.08% | $16.05B | 78.46K | -- | -- |
|  Forgent Power Solutions, Inc.FPS | $59.70 | 0.40 | +0.67% | $15.52B | 2.63M | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $48.47 | 0.77 | +1.61% | $13.03B | 1.30K | -- | -- |
| P Pershing Square Inc.PS | $31.10 | -1.55 | -4.74% | $12.44B | 213.99K | -- | -- |
|  Crane CompanyCR | $214.74 | 1.89 | +0.89% | $12.40B | 133.61K | -- | -- |
|  Wise Group plc Class A Ordinary SharesWSE | $10.93 | -0.22 | -1.96% | $10.93B | 1.15M | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $56.19 | 0.75 | +1.36% | $10.68B | 388.29K | -- | -- |
|  PayPay Corporation - ADRPAYP | $13.86 | -0.75 | -5.17% | $9.38B | 1.16M | -- | -- |
|  Fervo Energy Company Class A common stockFRVO | $31.85 | -1.11 | -3.36% | $9.37B | 1.21M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.05 | 0.04 | +1.30% | $8.73B | 472.00 | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $44.38 | -2.62 | -5.57% | $8.32B | 278.00 | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGN | $49.48 | 0.31 | +0.63% | $8.29B | 420.68K | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGM | $49.46 | 0.34 | +0.69% | $8.28B | 432.78K | -- | -- |
|  SOLV Energy, Inc. Class A Common StockMWH | $34.52 | 1.89 | +5.79% | $7.28B | 1.04M | -- | -- |
|  Victorias Secret & Co.VSXY | $79.39 | 0.63 | +0.81% | $6.31B | 681.36K | -- | -- |
|  Janus Living, Inc.JAN | $28.35 | 1.31 | +4.86% | $6.02B | 1.51M | -- | -- |
|  X-Energy, Inc. Class A Common StockXE | $18.96 | -2.13 | -10.10% | $5.45B | 2.70M | -- | -- |
|  OceanaGold CorporationOGC | $24.20 | -0.81 | -3.22% | $5.42B | 140.54K | -- | -- |
|  MDA Space Ltd.MDA | $38.46 | -0.25 | -0.65% | $5.34B | 886.34K | -- | -- |
|  Veradermics, IncorporatedMANE | $114.80 | 11.20 | +10.81% | $4.80B | 599.97K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.81 | 0.01 | +0.04% | $4.77B | 324.04K | -- | -- |
| L Liftoff Mobile, Inc. Common StockLFTO | $26.69 | 1.29 | +5.08% | $4.52B | 481.87K | -- | -- |
|  Octave Intelligence plc Class B Ordinary SharesOCTV | $15.92 | -0.54 | -3.29% | $4.27B | 668.01K | -- | -- |
|  MiniMed Group, Inc. Common StockMMED | $14.35 | 0.61 | +4.40% | $4.03B | 744.41K | -- | -- |
|  Keel Infrastructure Corp. Common StockKEEL | $5.94 | -0.66 | -10.03% | $3.59B | 48.00M | -25.82 | -0.23 |
|  York Space Systems Inc.YSS | $26.45 | -2.11 | -7.41% | $3.43B | 777.68K | -- | -- |
| P Parabilis Medicines, Inc. Common StockPBLS | $27.70 | 0.19 | +0.69% | $3.39B | 361.36K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $20.13 | -0.15 | -0.74% | $3.23B | 182.78K | -- | -- |
| P People Incorporated Common StockPPLI | $42.63 | 0.81 | +1.95% | $3.17B | 265.73K | -- | -- |
| C ChronoScale Corporation Common StockCHRN | $22.05 | -3.77 | -14.59% | $3.16B | 295.06K | -- | -- |
| A Applied Aerospace & Defense, Inc.AADX | $18.23 | -0.12 | -0.63% | $3.11B | 603.97K | -- | -- |
|  Versigent PLCVGNT | $41.58 | -1.12 | -2.62% | $2.95B | 855.04K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $7.77 | -0.50 | -6.03% | $2.85B | 116.34K | -- | -- |
|  Kailera Therapeutics, Inc. Common StockKLRA | $21.67 | 0.30 | +1.40% | $2.81B | 224.04K | -- | -- |
|  Aya Gold & Silver Inc. Common SharesAYA | $16.94 | -1.27 | -6.99% | $2.43B | 320.88K | -- | -- |
| Q Quantinuum Inc. Class A Common StockQNT | $70.42 | -7.04 | -9.09% | $2.21B | 2.86M | -- | -- |
| S SL Science Holding Limited Ordinary SharesSLBT | $3.82 | -0.14 | -3.54% | $2.14B | 74.31K | -- | -- |
|  Blackstone Digital Infrastructure Trust Inc.BXDC | $21.25 | -0.58 | -2.66% | $2.14B | 409.26K | -- | -- |
|  Generate Biomedicines, Inc. Common StockGENB | $16.36 | 0.93 | +5.99% | $2.10B | 424.41K | -- | -- |
|  Pelagos Insurance Capital LimitedPLGO | $24.06 | 0.51 | +2.18% | $2.06B | 152.87K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $76.19 | -2.47 | -3.15% | $2.06B | 390.97K | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $14.04 | 0.14 | +1.04% | $2.01B | 451.17K | -- | -- |
|  HawkEye 360, Inc.HAWK | $21.55 | -1.57 | -6.78% | $2.01B | 519.30K | -- | -- |
| K Kardigan, Inc. Common StockKARD | $22.41 | 0.17 | +0.74% | $2.00B | 303.06K | -- | -- |
|  Lakefront Biotherapeutics - ADRLKFT | $29.11 | 0.05 | +0.19% | $1.92B | 77.58K | -- | -- |
|  Bobs Discount Furniture, Inc.BOBS | $14.30 | 1.12 | +8.50% | $1.87B | 438.28K | -- | -- |
| S Sunshine Silver Mining & Refining CompanySSMR | $12.70 | -0.40 | -3.09% | $1.82B | 103.54K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $226.58 | 5.33 | +2.41% | $1.81B | 828.00 | -- | -- |
|  Alamar Biosciences, Inc. Common StockALMR | $24.08 | 1.14 | +4.97% | $1.67B | 135.50K | -- | -- |
|  Azul S.A. - ADRAZUL | $9.05 | 0.31 | +3.60% | $1.67B | 74.97K | -1.28 | -7.10 |
| T Trulieve Cannabis Corp.TRLV | $8.36 | -0.17 | -1.99% | $1.61B | 1.94M | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $145.94 | 5.43 | +3.86% | $1.58B | 562.00 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $5.65 | -0.10 | -1.76% | $1.58B | 10.00 | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $56.13 | 0.81 | +1.47% | $1.57B | 124.46K | -- | -- |
|  Suncrete, Inc. Class A Common StockRMIX | $20.82 | 0.58 | +2.84% | $1.52B | 299.35K | -- | -- |
|  Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $28.21 | -5.18 | -15.51% | $1.46B | 669.21K | -8.96 | -3.15 |
|  Avalyn Pharma Inc. Common StockAVLN | $32.32 | 0.03 | +0.09% | $1.43B | 97.06K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.12 | 0.00 | +0.10% | $1.43B | 3.52K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $5.00 | -0.06 | -1.19% | $1.40B | 18.00 | -- | -- |
|  Hemab Therapeutics Holdings, Inc. Common StockCOAG | $29.22 | 0.07 | +0.25% | $1.36B | 67.74K | -- | -- |
|  PicS N.V. Class A Common SharesPICS | $10.02 | 0.06 | +0.60% | $1.30B | 139.16K | -- | -- |
|  Braiin Limited Common StockBRAI | $6.29 | -0.67 | -9.63% | $1.30B | 94.96K | -- | -- |
| F Factorial Energy Inc. Class A Common StockFAC | $11.90 | -0.95 | -7.42% | $1.27B | 172.53K | -- | -- |
|  AIAI Holdings Corporation Class A Common StockAIAI | $17.61 | -0.60 | -3.27% | $1.24B | 225.74K | -- | -- |
|  Versamet Royalties Corporation Common StockVMET | $11.06 | -0.55 | -4.74% | $1.20B | 122.78K | -- | -- |
|  Ethos Technologies Inc. Class A Common StockLIFE | $18.21 | 2.95 | +19.31% | $1.15B | 355.47K | -- | -- |
|  Seneca Foods CorpSENEB | $163.57 | 5.07 | +3.20% | $1.11B | 195.00 | -- | -- |
|  AGI IncAGBK | $6.88 | -0.03 | -0.38% | $1.10B | 164.02K | -- | -- |
| B Boost Run Inc. Class A Common StockBRUN | $33.94 | -0.95 | -2.72% | $1.08B | 864.14K | -- | -- |
|  Air Global PLC Ordinary SharesAIIR | $6.70 | 0.00 | -0.07% | $1.07B | 34.36K | -- | -- |
|  National Healthcare Properties, Inc. Class A Common StockNHP | $14.47 | -0.07 | -0.47% | $1.06B | 214.52K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $13.13 | -0.13 | -0.97% | $1.05B | 109.53K | -- | -- |
|  Seaport Therapeutics, Inc. Common StockSPTX | $19.57 | 0.60 | +3.15% | $1.05B | 81.89K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $12.82 | -0.18 | -1.35% | $1.04B | 86.41K | -- | -- |
| E Einride AB - ADRENRD | $6.95 | 0.82 | +13.38% | $973.27M | 130.34K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $14.95 | -0.77 | -4.87% | $962.20M | 261.74K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $4.75 | -0.01 | -0.32% | $959.77M | 850.71K | -- | -- |
| F Forbright, Inc. Class A Common StockFRBT | $17.90 | -0.10 | -0.53% | $889.61M | 31.60K | -- | -- |
|  ARKO Petroleum Corp. Class A Common StockAPC | $18.36 | -0.55 | -2.92% | $873.25M | 44.57K | -- | -- |
|  Once Upon a Farm, PBCOFRM | $20.84 | 0.84 | +4.18% | $873.07M | 497.75K | -- | -- |
|  Odyssey Therapeutics, Inc. Common StockODTX | $18.05 | -0.50 | -2.67% | $867.21M | 137.64K | -- | -- |
|  AEVEX Corp.AVEX | $15.31 | -2.63 | -14.63% | $864.84M | 1.88M | -- | -- |
|  AGNT, Inc. Common StockAGNT | $5.25 | 0.49 | +10.21% | $862.04M | 1.03M | -- | -- |
|  Highlander Silver Corp.HSLV | $4.20 | -0.25 | -5.71% | $853.56M | 374.14K | -- | -- |
|  FS Specialty Lending FundFSSL | $10.92 | -0.07 | -0.62% | $829.17M | 182.76K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $8.46 | 0.14 | +1.74% | $826.60M | 954.12K | -- | -- |
|  Lincoln International, Inc.LCLN | $23.25 | -0.31 | -1.32% | $807.61M | 56.42K | -- | -- |
| H HMH Holding Inc. Class A Common StockHMH | $17.86 | -1.41 | -7.29% | $798.36M | 148.75K | -- | -- |
| E ERock, Inc.EROC | $15.94 | -1.06 | -6.26% | $767.65M | 661.63K | -- | -- |
|  BTQ Technologies Corp. Common StockBTQ | $5.39 | -0.48 | -8.19% | $763.25M | 3.72M | -- | -- |
