|  Emera IncorporatedEMA | $50.69 | -0.50 | -0.98% | $15.57B | 531.90K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $48.77 | -1.32 | -2.64% | $13.05B | 1.64K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $50.08 | -1.90 | -3.66% | $9.71B | 362.42K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.82 | -0.08 | -2.76% | $8.44B | 1.94K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $43.00 | -1.25 | -2.82% | $8.25B | 490.00 | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGN | $41.86 | 0.24 | +0.58% | $7.06B | 721.54K | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGM | $41.78 | 0.18 | +0.43% | $7.03B | 853.11K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.66 | 1.74 | +4.59% | $4.83B | 2.63M | -- | -- |
|  Gunnison Copper Corp. - ADRGUNN | $8.11 | 0.79 | +10.79% | $4.20B | 36.78K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.07 | 0.18 | +0.95% | $3.08B | 219.36K | -- | -- |
|  MSG Rangers Corp.MSGR | $240.80 | 16.30 | +7.26% | $2.37B | 143.94K | -- | -- |
|  Polibeli Group Ltd Class A Ordinary SharesPLBL | $5.35 | 0.17 | +3.28% | $1.96B | 49.12K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $212.10 | -4.21 | -1.95% | $1.76B | 168.84K | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $12.22 | 0.13 | +1.08% | $1.75B | 1.12M | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $52.04 | -3.85 | -6.89% | $1.62B | 2.39M | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $5.18 | 0.00 | 0.00% | $1.51B | 107.00 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.20 | -0.02 | -0.48% | $1.46B | 715.00 | -- | -- |
|  IQM Quantum Computers Oyj - ADRIQMX | $7.85 | 0.34 | +4.53% | $1.45B | 153.57K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $5.25 | 0.17 | +3.45% | $1.44B | 1.51K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $125.03 | -12.15 | -8.86% | $1.39B | 2.81K | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $45.33 | 1.71 | +3.92% | $1.26B | 136.72K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.15 | 0.12 | +2.39% | $1.04B | 1.31M | -- | -- |
|  Seneca Foods CorpSENEB | $151.22 | 0.00 | 0.00% | $1.02B | 235.00 | -- | -- |
|  FS Specialty Lending FundFSSL | $11.89 | 0.27 | +2.32% | $904.56M | 263.46K | -- | -- |
|  Highlander Silver Corp.HSLV | $4.44 | 0.16 | +3.74% | $895.10M | 384.36K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.77 | 0.07 | +0.65% | $866.70M | 206.81K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.61 | 0.08 | +0.76% | $856.83M | 150.49K | -- | -- |
| B Bambusa Therapeutics, Inc. Common StockBBTX | $15.73 | -0.12 | -0.76% | $801.07M | 186.56K | -- | -- |
|  Fundrise Innovation Fund, LLCVCX | $20.05 | 0.67 | +3.46% | $718.45M | 387.44K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.53 | 0.15 | +0.74% | $658.96M | 46.62K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.21 | -0.01 | -0.10% | $650.44M | 70.13K | -- | -- |
|  Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $11.44 | 0.94 | +8.95% | $636.33M | 157.63K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $57.42 | 1.36 | +2.43% | $629.16M | 4.19K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.36 | 0.01 | +0.10% | $605.52M | 73.57K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.23 | 0.01 | +0.15% | $597.72M | 980.41K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.31 | -0.01 | -0.15% | $589.45M | 201.46K | -- | -- |
|  Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.35 | 0.00 | -0.02% | $574.44M | 2.80K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.01 | -0.27 | -1.33% | $573.68M | 101.66K | -- | -- |
|  Stewards, Inc. Common StockSWRD | $2.46 | -0.37 | -13.07% | $570.26M | 328.06K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.53 | 0.28 | +2.29% | $567.95M | 238.69K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $10.64 | -0.01 | -0.09% | $527.99M | 217.93K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.26 | 0.03 | +0.29% | $523.78M | 392.00 | -- | -- |
|  New America Acquisition I Corp.NWAX | $10.05 | 0.02 | +0.20% | $500.09M | 291.04K | -- | -- |
| X Churchill Capital Corp XIII Class A Ordinary SharesXIII | $10.13 | 0.01 | +0.10% | $495.59M | 504.39K | -- | -- |
|  Ares Acquisition Corporation IIIAAC | $9.92 | 0.02 | +0.20% | $493.05M | 105.76K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.65 | 0.21 | +2.82% | $488.24M | 177.02K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $4.92 | 0.02 | +0.41% | $486.72M | 2.13M | -- | -- |
|  Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)PSNYW | $2.96 | -0.12 | -4.04% | $484.63M | 5.42K | -- | -- |
|  Rice Acquisition Corporation 3KRSP | $10.52 | 0.07 | +0.67% | $484.18M | 252.00 | -- | -- |
|  Powerlaw Corp. Common StockPWRL | $11.06 | 0.56 | +5.33% | $478.44M | 98.20K | -- | -- |
| B B&R Technology Merger Corp. Class A Ordinary SharesBRTM | $9.76 | 0.00 | 0.00% | $477.22M | 1.75K | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.12 | -0.01 | -0.10% | $474.58M | 535.46K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.44 | 0.00 | 0.00% | $470.58M | 272.24K | -- | -- |
|  Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.17 | 0.00 | 0.00% | $467.41M | 64.93K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. Class A Ordinary SharesGCGR | $10.01 | 0.02 | +0.20% | $462.83M | 276.27K | -- | -- |
| G Gores Holdings XI, Inc. Class A Ordinary SharesGHXI | $9.91 | 0.00 | 0.00% | $446.92M | 11.00 | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.12 | 0.00 | 0.00% | $445.43M | 51.00 | -- | -- |
|  M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.28 | 0.00 | 0.00% | $443.32M | 901.00 | -- | -- |
| I Idea Acquisition Corp. Class A Ordinary SharesIACO | $10.00 | 0.00 | 0.00% | $437.50M | 520.00 | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.10 | 0.00 | 0.00% | $436.73M | 77.51K | -- | -- |
|  Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.03 | 0.00 | 0.00% | $436.33M | 7.00 | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.06 | 0.00 | 0.00% | $435.53M | 5.95K | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.02 | 0.00 | 0.00% | $432.11M | 22.00 | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.64 | -0.11 | -0.70% | $417.07M | 10.19K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.57 | -0.12 | -1.12% | $415.56M | 940.34K | -- | -- |
|  Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $9.96 | 0.00 | 0.00% | $413.34M | 11.33K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.55 | -0.04 | -0.38% | $404.98M | 5.94K | -- | -- |
| O Osprey Acquisition Corp. III Class A Ordinary SharesOSPR | $9.84 | 0.00 | 0.00% | $403.39M | 234.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.01 | -0.05 | -0.20% | $402.77M | 29.46K | -- | -- |
|  Colombier Acquisition Corp. IIICLBR | $10.05 | 0.03 | +0.30% | $401.97M | 87.42K | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $10.04 | 0.00 | 0.00% | $401.40M | 7.00 | -- | -- |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.50 | -0.01 | -0.05% | $394.13M | 100.71K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $10.06 | 0.00 | 0.00% | $393.47M | 4.00 | -- | -- |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.48 | 0.00 | 0.00% | $393.19M | 73.00 | -- | -- |
|  Wen Acquisition Corp Class A Ordinary SharesWENN | $10.47 | 0.00 | 0.00% | $393.01M | 637.00 | -- | -- |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.84 | 0.00 | 0.00% | $389.42M | 7.00 | -- | -- |
|  Berto Acquisition Corp. II Ordinary SharesGUAC | $9.90 | 0.02 | +0.20% | $389.19M | 13.66K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.47 | 0.19 | +1.24% | $383.30M | 50.12K | -- | -- |
| K Keystone Acquisition Corp. Class A Ordinary SharesKEYY | $9.95 | 0.00 | 0.00% | $381.38M | 36.00 | -- | -- |
| Y Yorkville International Capital Corp. Class A Ordinary SharesYICC | $9.86 | 0.00 | 0.00% | $377.58M | 7.83K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $10.02 | 0.01 | +0.10% | $376.46M | 203.93K | -- | -- |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.04 | 0.02 | +0.20% | $375.24M | 174.61K | -- | -- |
| M MOZAYYX Acquisition Corp.MZYX | $9.99 | 0.00 | 0.00% | $374.81M | 7.00 | -- | -- |
| T Thunder Bridge Capital Partners V, Ltd. Class A Ordinary SharesTBCV | $9.74 | -0.05 | -0.51% | $374.24M | 1.03K | -- | -- |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.20 | 0.00 | 0.00% | $372.01M | 30.00 | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $10.02 | 0.00 | 0.00% | $370.91M | 75.01K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.63 | 0.03 | +0.28% | $370.08M | 25.45K | -- | -- |
| A Aspen Neuroscience, Inc. Common StockASPE | $12.44 | 0.68 | +5.78% | $368.25M | 164.01K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.24 | 0.00 | 0.00% | $368.18M | 19.08K | -- | -- |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.82 | 0.02 | +0.20% | $368.17M | 158.34K | -- | -- |
|  Apex Critical Metals Corp. - ADRAPXC | $3.60 | -0.27 | -6.98% | $368.06M | 123.33K | -- | -- |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $10.01 | 0.00 | 0.00% | $367.59M | 100.11K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.25 | 0.00 | 0.00% | $366.91M | -- | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.14 | 0.01 | +0.12% | $366.43M | 155.00 | -- | -- |
|  Alussa Energy Acquisition Corp. IIALUB | $10.16 | 0.01 | +0.10% | $365.66M | 40.13K | -- | -- |
|  OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.11 | 0.00 | 0.00% | $365.35M | 47.00 | -- | -- |
|  Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.57 | 0.00 | 0.00% | $364.84M | 48.92K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.36 | 0.00 | 0.00% | $360.78M | 24.15K | -- | -- |
|  Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.53 | 0.01 | +0.10% | $360.73M | 500.19K | -- | -- |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $22.44 | 0.17 | +0.76% | $359.04M | 25.39K | -- | -- |
