|  McCormick & Company, Incorporated Voting CSMKC.V | $64.78 | -1.51 | -2.28% | $17.39B | 925 | -- | -- |
| E Emera IncorporatedEMA | $48.16 | -0.47 | -0.97% | $14.41B | 26.23K | -- | -- |
|  Crane CompanyCR | $193.70 | 2.41 | +1.26% | $11.15B | 92.17K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $49.66 | 0.05 | +0.09% | $9.31B | 69.02K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $46.34 | 0.55 | +1.19% | $9.16B | 128 | -- | -- |
|  Solstice Advanced Materials Inc. Common Stock When IssuedSOLSV | $49.20 | 1.20 | +2.50% | $7.81B | 1.42M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.63 | 0.04 | +1.54% | $7.52B | 1.61K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.62 | -0.41 | -0.92% | $5.31B | 119.53K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.27 | 0.31 | +1.04% | $3.57B | 90.50K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $25.68 | -0.01 | -0.02% | $3.55B | 53.64K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.34 | 0.00 | -0.02% | $3.10B | 176.13K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.35 | 0.05 | +0.14% | $2.54B | 13.73K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $6.75 | -0.21 | -2.95% | $2.47B | 6.97K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.83 | -0.26 | -3.21% | $2.16B | 103 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.72 | -0.03 | -0.34% | $2.13B | 500 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.67 | -0.28 | -3.46% | $2.11B | 8 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $59.38 | 0.57 | +0.97% | $1.60B | 289 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $15.34 | -0.23 | -1.51% | $1.48B | 418.79K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $123.44 | -1.89 | -1.51% | $1.35B | 106 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.46 | -0.04 | -0.54% | $1.28B | 930.74K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $8.27 | -0.23 | -2.71% | $1.14B | 2.83M | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $20.15 | -0.18 | -0.89% | $1.05B | 2.41M | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.78 | 0.11 | +0.94% | $934.17M | 135.81K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $115.30 | 0.97 | +0.85% | $922.39M | 359 | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.48 | 0.16 | +1.41% | $893.97M | 159.99K | -- | -- |
|  Seneca Foods CorpSENEB | $117.28 | 6.32 | +5.70% | $805.10M | 2 | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $22.46 | 0.87 | +4.03% | $680.54M | 1.17K | -- | -- |
| M MapLight Therapeutics, Inc. Common StockMPLT | $16.35 | -0.40 | -2.38% | $677.45M | 193.44K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.01 | -0.04 | -0.20% | $641.96M | 18.01K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.93 | -0.13 | -0.96% | $613.17M | 329.07K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.59 | -0.03 | -0.28% | $598.34M | 135.59K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.89 | 0.22 | +1.02% | $592.23M | 29.41K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | -0.01 | -0.15% | $591.11M | 202 | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.68 | 0.03 | +0.21% | $577.45M | 181.04K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $18.59 | 0.55 | +3.08% | $534.61M | 1.55M | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.75 | 0.05 | +0.71% | $495.27M | 97.00K | -- | -- |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $4.24 | -0.20 | -4.50% | $479.70M | 88.82K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.10 | 0.00 | +0.04% | $478.86M | 133 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.40 | 0.02 | +0.19% | $468.78M | 1.65K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.45 | 0.00 | 0.00% | $465.78M | 33.50K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.56 | -0.01 | -0.05% | $464.59M | 165 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.77 | 0.05 | +0.17% | $463.77M | 5.59K | -- | -- |
|  HCM II Acquisition Corp. UnitHONDU | $22.39 | 1.39 | +6.60% | $447.70M | 1.08K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $4.08 | -0.09 | -2.28% | $439.56M | 804.02K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.12 | 0.00 | -0.05% | $436.21M | 419 | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.05 | 0.01 | +0.10% | $424.83M | 194.91K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.95 | 0.25 | +1.59% | $423.82M | 5.06K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.99 | 0.13 | +0.50% | $415.84M | 3.90K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.51 | -0.01 | -0.06% | $407.35M | 30.85K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.27 | 0.03 | +0.12% | $406.77M | 6.14K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.28 | 0.03 | +0.24% | $403.36M | 1 | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.78 | 0.04 | +0.33% | $395.04M | 4.48K | 38.48 | 0.28 |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.28 | -0.02 | -0.19% | $394.66M | 2.15K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $11.46 | 0.17 | +1.54% | $387.01M | 476.50K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.31 | 0.00 | 0.00% | $386.63M | 100 | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.28 | 0.03 | +0.30% | $385.73M | 200 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.66 | 0.00 | +0.03% | $383.27M | 3 | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.21 | -0.38 | -3.63% | $383.25M | 3.09M | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.62 | 0.03 | +0.28% | $381.66M | 4.98K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.59 | 0.01 | +0.05% | $380.40M | 121.70K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.80 | 0.07 | +0.67% | $379.04M | 21.84K | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.77 | 0.00 | 0.00% | $376.95M | 2.09K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $12.27 | -0.06 | -0.49% | $375.22M | 491.89K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.32 | 0.05 | +0.25% | $366.30M | 1.02K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.89 | -0.02 | -0.14% | $363.17M | 150.82K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.95 | 0.01 | +0.05% | $362.71M | 145.34K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $18.07 | 0.07 | +0.39% | $361.40M | 15.66K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.74 | +6.57% | $360.00M | 568 | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.36 | -0.04 | -0.39% | $359.39M | 179.79K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.25 | 0.01 | +0.06% | $356.95M | 1.81K | -- | -- |
| B Bleichroeder Acquisition Corp. I UnitBACQU | $14.00 | 0.03 | +0.21% | $355.95M | 1 | -- | -- |
|  WW International, Inc. Common StockWW | $35.54 | 0.84 | +2.42% | $354.94M | 264.45K | -6.14 | -5.79 |
|  Destiny Tech100 Inc.DXYZ | $24.45 | -0.73 | -2.90% | $352.76M | 216.18K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.22 | -0.02 | -0.15% | $352.49M | 15 | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.19 | 0.00 | 0.00% | $351.38M | 25.00K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.26 | -0.02 | -0.18% | $350.88M | 92.01K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.09 | 0.00 | 0.00% | $348.11M | 40.00K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.30 | 0.02 | +0.15% | $347.45M | 2.53K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.20 | -0.03 | -0.29% | $347.19M | 283.67K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | 0.01 | +0.10% | $345.90M | 173 | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.09 | 0.00 | 0.00% | $345.66M | 53.18K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.14 | 0.00 | 0.00% | $344.29M | 203 | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.05 | 0.00 | 0.00% | $340.84M | 60.78K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $9.99 | -0.01 | -0.05% | $339.62M | 61.46K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.78 | -0.11 | -0.97% | $337.45M | 32.32K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.24 | 0.37 | +3.44% | $337.32M | 8 | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.20 | -0.06 | -0.53% | $336.00M | 20.82K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.51 | 0.01 | +0.10% | $332.38M | 26.19K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.56 | 0.02 | +0.08% | $332.28M | 9.15K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.07 | 0.02 | +0.23% | $331.95M | 196.48K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.33 | 0.05 | +0.45% | $330.59M | 125 | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.40 | 0.03 | +0.24% | $329.47M | 60.52K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.13 | -0.12 | -1.07% | $326.48M | 81.94K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.54 | -0.03 | -0.24% | $325.05M | 34.84K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.29 | -0.01 | -0.10% | $324.90M | 82.58K | -- | -- |
|  ioneer Ltd - ADRIONR | $4.87 | 0.15 | +3.18% | $324.81M | 22.23K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.47 | 0.01 | +0.14% | $324.65M | 11.53K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.04 | 0.00 | 0.00% | $324.37M | 172 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.79 | 0.24 | +2.28% | $323.73M | 105 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.55 | 0.00 | 0.00% | $323.53M | 5.00K | -- | -- |
