|  McCormick & Company, Incorporated Voting CSMKC.V | $64.08 | -0.33 | -0.51% | $17.17B | 3.53K | -- | -- |
| E Emera IncorporatedEMA | $47.58 | -0.88 | -1.81% | $14.25B | 387.64K | -- | -- |
|  Crane CompanyCR | $189.98 | -1.88 | -0.98% | $10.94B | 317.18K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $48.51 | 0.73 | +1.52% | $9.09B | 872.60K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $46.23 | 0.43 | +0.94% | $9.06B | 457 | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.67 | 0.04 | +1.52% | $7.72B | 1.10K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $45.14 | -3.60 | -7.39% | $7.15B | 14.25M | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.30 | 1.85 | +4.27% | $5.39B | 1.06M | -- | -- |
| N Navan, Inc. Class A Common StockNAVN | $0.00 | 0.00 | 0.00% | $5.03B | -- | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $25.76 | -0.73 | -2.76% | $3.54B | 236.28K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.00 | 0.20 | +0.68% | $3.54B | 387.41K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.27 | 0.12 | +0.63% | $3.10B | 178.69K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.43 | 0.74 | +2.07% | $2.55B | 127.49K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $7.15 | 0.40 | +5.94% | $2.44B | 29.51K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.57 | -0.38 | -4.72% | $2.19B | 2.74K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.17 | 0.41 | +5.98% | $2.12B | 38.60K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.21 | 0.30 | +4.42% | $1.90B | 8.93K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $58.05 | 0.31 | +0.54% | $1.57B | 296.08K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $15.56 | 0.37 | +2.44% | $1.50B | 1.23M | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $121.65 | -0.04 | -0.04% | $1.31B | 327 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.58 | 0.12 | +1.78% | $1.31B | 853.63K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $7.64 | 0.29 | +3.89% | $1.06B | 4.19M | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $19.25 | 1.39 | +7.81% | $1.01B | 3.42M | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.72 | 0.10 | +0.86% | $929.42M | 169.70K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $111.97 | -0.08 | -0.07% | $891.76M | 14.74K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.38 | 0.09 | +0.80% | $886.96M | 108.33K | -- | -- |
|  Seneca Foods CorpSENEB | $108.44 | -2.13 | -1.92% | $758.97M | 332 | -- | -- |
| M MapLight Therapeutics, Inc. Common StockMPLT | $16.98 | -1.39 | -7.56% | $700.98M | 320.03K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.22 | 0.12 | +0.60% | $648.63M | 49.57K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $21.75 | 1.84 | +9.22% | $611.79M | 5.17K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.77 | 0.03 | +0.22% | $605.34M | 392.50K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.78 | 0.06 | +0.28% | $591.96M | 44.14K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | 0.01 | +0.05% | $590.23M | 30.23K | -- | -- |
| N NovaBridge Biosciences - ADRNBP | $0.00 | 0.00 | 0.00% | $570.57M | -- | -- | -- |
| I Terrestrial Energy Inc. Common StockIMSR | $16.86 | 0.40 | +2.43% | $549.12M | 1.66M | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.55 | 0.03 | +0.29% | $536.49M | 5.13K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.52 | 0.04 | +0.38% | $500.89M | 232.15K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.69 | -0.02 | -0.30% | $489.84M | 93.48K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.10 | 0.03 | +0.27% | $478.69M | 23.04K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.38 | 0.01 | +0.05% | $468.33M | 112 | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.46 | 0.01 | +0.05% | $465.78M | 258.25K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.58 | 0.02 | +0.19% | $465.24M | 139 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.46 | -0.11 | -0.45% | $459.18M | 91.06K | -- | -- |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $4.00 | 0.03 | +0.88% | $453.68M | 175.28K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.09 | -0.01 | -0.14% | $434.27M | 408.37K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.04 | -0.01 | -0.10% | $424.83M | 291.56K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $3.92 | 0.10 | +2.49% | $413.56M | 1.75M | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $28.35 | 3.17 | +12.58% | $412.35M | 895.71K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.67 | -0.15 | -0.58% | $410.72M | 20.66K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.34 | -0.27 | -1.73% | $408.65M | 51.51K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.48 | -0.01 | -0.09% | $406.86M | 68.53K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.14 | -0.04 | -0.14% | $404.75M | 53.90K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.30 | 0.05 | +0.54% | $404.34M | 40.41K | -- | -- |
| M Charming Medical Limited Class A Ordinary SharesMCTA | $24.62 | -3.14 | -11.31% | $398.04M | 564.73K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.28 | 0.02 | +0.15% | $394.90M | 210 | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.72 | -0.03 | -0.28% | $394.12M | 22.11K | 38.39 | 0.28 |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.32 | 0.01 | +0.15% | $387.00M | 50.18K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.26 | 0.01 | +0.10% | $384.57M | 2.20K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.68 | 0.00 | -0.05% | $383.45M | 260 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | 0.00 | +0.05% | $379.50M | 21.01K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.73 | 0.01 | +0.14% | $377.46M | 38.78K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.95 | 0.05 | +0.46% | $377.42M | 808.54K | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.73 | -0.04 | -0.41% | $375.41M | 2.09K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.88 | -0.02 | -0.13% | $367.88M | 451.69K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.94 | -0.01 | -0.09% | $362.35M | 143.38K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.80 | -0.04 | -0.32% | $361.00M | 150.87K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.34 | 0.00 | -0.05% | $360.12M | 42.01K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.74 | +6.57% | $360.00M | 549 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.21 | -0.04 | -0.34% | $356.74M | 4.57K | -- | -- |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $14.00 | 0.03 | +0.21% | $355.95M | 774 | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.24 | -0.01 | -0.10% | $354.31M | 2.29K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.68 | -0.54 | -2.96% | $354.00M | 33.06K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.64 | -0.16 | -0.93% | $352.90M | 47.31K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.21 | 0.02 | +0.20% | $352.66M | 444 | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.13 | 0.02 | +0.20% | $349.48M | 7.63K | -- | -- |
|  WW International, Inc. Common StockWW | $34.77 | 0.95 | +2.82% | $347.74M | 224.87K | -5.85 | -5.79 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | 0.00 | +0.05% | $347.53M | 293.91K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.27 | 0.00 | 0.00% | $346.44M | 13.43K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.11 | 0.02 | +0.15% | $346.00M | 20.57K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.05 | 0.00 | +0.01% | $340.84M | 168 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.70 | -0.06 | -0.55% | $336.67M | 19.20K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.11 | 0.24 | +2.20% | $336.42M | 1.50K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.19 | -0.02 | -0.20% | $333.10M | 565.96K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.52 | 0.02 | +0.20% | $332.38M | 45.74K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.72 | 0.12 | +1.13% | $331.72M | 85.17K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.36 | 0.04 | +0.35% | $330.27M | 334 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.58 | 0.07 | +0.26% | $328.25M | 41.34K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.10 | 0.00 | 0.00% | $326.19M | 7.88K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.32 | 0.01 | +0.10% | $325.99M | 639 | -- | -- |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $0.00 | 0.00 | 0.00% | $325.69M | -- | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.48 | -0.04 | -0.33% | $325.21M | 16.80K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.62 | 0.02 | +0.19% | $325.07M | 41.96K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.56 | -0.01 | -0.09% | $324.15M | 3.43K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.79 | 0.24 | +2.27% | $323.70M | 102 | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.52 | -0.08 | -0.80% | $321.39M | 6.92K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | -0.03 | -0.24% | $319.94M | 7.20K | -- | -- |
|  ioneer Ltd - ADRIONR | $4.78 | -0.10 | -2.15% | $317.47M | 74.21K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.04 | 0.01 | +0.10% | $317.36M | 39.70K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.14 | -0.02 | -0.20% | $317.27M | 1.71K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.04 | 0.01 | +0.10% | $317.20M | 25.01K | -- | -- |
