|  Space Exploration Technologies Corp. Class A Common StockSPCX | $154.54 | -1.57 | -1.01% | $2.02T | 75.74M | -- | -- |
|  Bank of New York Mellon CorporationBNY | $143.56 | -3.73 | -2.53% | $98.19B | 4.60M | -- | -- |
| H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $245.00 | 0.00 | 0.00% | $77.01B | 29.62K | -- | -- |
|  Cerebras Systems Inc. Class A Common StockCBRS | $182.26 | -44.46 | -19.61% | $41.22B | 21.22M | -- | -- |
|  Sunbelt Rentals Holdings, Inc.SUNB | $73.22 | -2.19 | -2.90% | $31.59B | 4.35M | -- | -- |
| I INNIO N.V. Ordinary SharesINIO | $36.48 | -1.83 | -4.78% | $28.04B | 2.88M | -- | -- |
|  Everpure, Inc.P | $72.80 | 0.44 | +0.61% | $24.81B | 2.28M | -- | -- |
|  FedEx Freight Holding Company, Inc.FDXF | $160.45 | -6.02 | -3.62% | $24.08B | 1.81M | -- | -- |
|  Madison Air Solutions CorporationMAIR | $39.40 | 1.34 | +3.52% | $19.93B | 1.32M | -- | -- |
|  Arxis, Inc. Class A Common StockARXS | $43.09 | -2.26 | -4.98% | $17.24B | 1.11M | -- | -- |
|  Emera IncorporatedEMA | $52.90 | 0.48 | +0.92% | $16.19B | 347.66K | -- | -- |
|  Forgent Power Solutions, Inc.FPS | $60.12 | 0.82 | +1.38% | $16.03B | 4.01M | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $48.13 | 0.43 | +0.90% | $12.94B | 2.52K | -- | -- |
| P Pershing Square Inc.PS | $30.90 | -1.75 | -5.36% | $12.48B | 320.88K | -- | -- |
|  Crane CompanyCR | $213.87 | 1.02 | +0.48% | $12.36B | 334.51K | -- | -- |
|  Wise Group plc Class A Ordinary SharesWSE | $10.94 | -0.21 | -1.88% | $11.03B | 2.06M | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $56.36 | 0.92 | +1.66% | $10.71B | 768.38K | -- | -- |
|  Fervo Energy Company Class A common stockFRVO | $32.49 | -0.47 | -1.43% | $9.60B | 2.22M | -- | -- |
|  PayPay Corporation - ADRPAYP | $13.89 | -0.72 | -4.93% | $9.36B | 1.81M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.09 | 0.08 | +2.63% | $8.87B | 580.00 | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $48.00 | 1.00 | +2.13% | $8.44B | 294.00 | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGM | $49.00 | -0.12 | -0.24% | $8.27B | 1.41M | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGN | $49.10 | -0.07 | -0.14% | $8.22B | 1.32M | -- | -- |
|  SOLV Energy, Inc. Class A Common StockMWH | $34.46 | 1.83 | +5.61% | $7.05B | 1.73M | -- | -- |
|  Victorias Secret & Co.VSXY | $80.64 | 1.88 | +2.39% | $6.43B | 1.63M | -- | -- |
|  Janus Living, Inc.JAN | $28.58 | 1.54 | +5.70% | $6.06B | 2.71M | -- | -- |
|  X-Energy, Inc. Class A Common StockXE | $19.10 | -1.99 | -9.44% | $5.61B | 4.05M | -- | -- |
|  OceanaGold CorporationOGC | $24.34 | -0.67 | -2.68% | $5.34B | 352.40K | -- | -- |
|  MDA Space Ltd.MDA | $37.60 | -1.11 | -2.87% | $5.30B | 1.63M | -- | -- |
|  Veradermics, IncorporatedMANE | $117.29 | 13.69 | +13.21% | $4.88B | 1.06M | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.87 | 0.07 | +0.18% | $4.79B | 915.57K | -- | -- |
| L Liftoff Mobile, Inc. Common StockLFTO | $27.00 | 1.60 | +6.30% | $4.47B | 1.30M | -- | -- |
|  Octave Intelligence plc Class B Ordinary SharesOCTV | $16.02 | -0.44 | -2.67% | $4.30B | 1.04M | -- | -- |
|  MiniMed Group, Inc. Common StockMMED | $14.13 | 0.39 | +2.84% | $3.97B | 1.11M | -- | -- |
|  Keel Infrastructure Corp. Common StockKEEL | $6.12 | -0.48 | -7.27% | $3.84B | 68.40M | -27.66 | -0.23 |
| P Parabilis Medicines, Inc. Common StockPBLS | $27.32 | -0.19 | -0.69% | $3.46B | 599.92K | -- | -- |
| C ChronoScale Corporation Common StockCHRN | $22.13 | -3.69 | -14.29% | $3.44B | 386.44K | -- | -- |
|  York Space Systems Inc.YSS | $24.54 | -4.02 | -14.08% | $3.27B | 1.96M | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $20.16 | -0.12 | -0.59% | $3.22B | 227.99K | -- | -- |
| P People Incorporated Common StockPPLI | $42.58 | 0.76 | +1.82% | $3.17B | 828.47K | -- | -- |
| A Applied Aerospace & Defense, Inc.AADX | $18.25 | -0.10 | -0.54% | $3.16B | 1.36M | -- | -- |
|  Versigent PLCVGNT | $42.22 | -0.48 | -1.12% | $2.99B | 1.63M | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $7.79 | -0.48 | -5.80% | $2.90B | 196.64K | -- | -- |
|  Kailera Therapeutics, Inc. Common StockKLRA | $21.37 | 0.00 | 0.00% | $2.78B | 473.95K | -- | -- |
|  Aya Gold & Silver Inc. Common SharesAYA | $17.12 | -1.09 | -5.99% | $2.45B | 480.62K | -- | -- |
| Q Quantinuum Inc. Class A Common StockQNT | $71.10 | -6.36 | -8.21% | $2.29B | 4.28M | -- | -- |
|  Blackstone Digital Infrastructure Trust Inc.BXDC | $21.54 | -0.29 | -1.33% | $2.17B | 1.10M | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $77.71 | -0.95 | -1.21% | $2.10B | 401.40K | -- | -- |
|  Generate Biomedicines, Inc. Common StockGENB | $16.23 | 0.80 | +5.18% | $2.08B | 670.40K | -- | -- |
|  Pelagos Insurance Capital LimitedPLGO | $23.90 | 0.35 | +1.49% | $2.05B | 356.43K | -- | -- |
| S SL Science Holding Limited Ordinary SharesSLBT | $3.75 | -0.21 | -5.30% | $2.02B | 110.77K | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $14.03 | 0.14 | +1.01% | $2.00B | 733.06K | -- | -- |
| K Kardigan, Inc. Common StockKARD | $22.03 | -0.21 | -0.94% | $1.99B | 472.32K | -- | -- |
|  HawkEye 360, Inc.HAWK | $20.87 | -2.25 | -9.73% | $1.97B | 894.03K | -- | -- |
|  Lakefront Biotherapeutics - ADRLKFT | $29.01 | -0.04 | -0.14% | $1.91B | 153.11K | -- | -- |
| S Sunshine Silver Mining & Refining CompanySSMR | $12.77 | -0.33 | -2.52% | $1.83B | 216.87K | -- | -- |
|  Bobs Discount Furniture, Inc.BOBS | $14.39 | 1.21 | +9.18% | $1.81B | 750.23K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $222.97 | 1.72 | +0.78% | $1.79B | 1.59K | -- | -- |
|  Azul S.A. - ADRAZUL | $9.00 | 0.26 | +2.97% | $1.66B | 76.43K | -1.27 | -7.10 |
|  Alamar Biosciences, Inc. Common StockALMR | $23.83 | 0.89 | +3.88% | $1.65B | 256.60K | -- | -- |
| T Trulieve Cannabis Corp.TRLV | $8.50 | -0.03 | -0.35% | $1.62B | 2.69M | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $5.75 | 0.00 | 0.00% | $1.58B | 497.00 | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $56.00 | 0.69 | +1.25% | $1.58B | 126.32K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $143.89 | 3.38 | +2.41% | $1.56B | 614.00 | -- | -- |
|  Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $28.41 | -4.98 | -14.91% | $1.55B | 873.29K | -9.57 | -3.15 |
|  Suncrete, Inc. Class A Common StockRMIX | $20.88 | 0.64 | +3.16% | $1.52B | 548.43K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.02 | -0.09 | -1.76% | $1.41B | 4.46K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $5.06 | 0.00 | 0.00% | $1.40B | 535.00 | -- | -- |
|  Avalyn Pharma Inc. Common StockAVLN | $30.09 | -2.20 | -6.81% | $1.36B | 217.07K | -- | -- |
|  Hemab Therapeutics Holdings, Inc. Common StockCOAG | $28.75 | -0.39 | -1.36% | $1.34B | 134.97K | -- | -- |
|  Versamet Royalties Corporation Common StockVMET | $11.16 | -0.45 | -3.88% | $1.31B | 184.98K | -- | -- |
|  PicS N.V. Class A Common SharesPICS | $9.97 | 0.01 | +0.10% | $1.30B | 240.33K | -- | -- |
|  Braiin Limited Common StockBRAI | $6.23 | -0.73 | -10.49% | $1.25B | 110.89K | -- | -- |
| F Factorial Energy Inc. Class A Common StockFAC | $11.89 | -0.96 | -7.47% | $1.24B | 242.39K | -- | -- |
|  AIAI Holdings Corporation Class A Common StockAIAI | $17.21 | -1.00 | -5.49% | $1.18B | 321.38K | -- | -- |
|  Ethos Technologies Inc. Class A Common StockLIFE | $18.10 | 2.84 | +18.61% | $1.15B | 523.89K | -- | -- |
|  Seneca Foods CorpSENEB | $158.50 | 0.00 | 0.00% | $1.12B | 2.45K | -- | -- |
| B Boost Run Inc. Class A Common StockBRUN | $34.26 | -0.63 | -1.81% | $1.11B | 1.62M | -- | -- |
|  AGI IncAGBK | $6.88 | -0.03 | -0.43% | $1.10B | 444.41K | -- | -- |
|  Air Global PLC Ordinary SharesAIIR | $6.67 | -0.03 | -0.40% | $1.08B | 35.67K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $13.26 | 0.00 | 0.00% | $1.06B | 138.40K | -- | -- |
|  National Healthcare Properties, Inc. Class A Common StockNHP | $14.33 | -0.21 | -1.44% | $1.05B | 531.01K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $12.97 | -0.03 | -0.23% | $1.05B | 179.51K | -- | -- |
|  Seaport Therapeutics, Inc. Common StockSPTX | $19.31 | 0.34 | +1.79% | $1.03B | 202.73K | -- | -- |
| E Einride AB - ADRENRD | $6.96 | 0.83 | +13.54% | $995.54M | 155.92K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $15.05 | -0.66 | -4.20% | $994.98M | 430.71K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $4.74 | -0.02 | -0.42% | $958.76M | 1.15M | -- | -- |
|  Odyssey Therapeutics, Inc. Common StockODTX | $18.47 | -0.08 | -0.43% | $914.28M | 281.89K | -- | -- |
| F Forbright, Inc. Class A Common StockFRBT | $18.05 | 0.05 | +0.28% | $899.84M | 73.71K | -- | -- |
|  Once Upon a Farm, PBCOFRM | $20.46 | 0.46 | +2.30% | $876.59M | 879.74K | -- | -- |
|  AEVEX Corp.AVEX | $15.34 | -2.60 | -14.49% | $875.57M | 2.87M | -- | -- |
|  ARKO Petroleum Corp. Class A Common StockAPC | $18.32 | -0.59 | -3.12% | $871.72M | 119.34K | -- | -- |
|  Highlander Silver Corp.HSLV | $4.23 | -0.22 | -4.94% | $866.58M | 590.50K | -- | -- |
|  FS Specialty Lending FundFSSL | $10.94 | -0.05 | -0.45% | $832.82M | 264.02K | -- | -- |
|  AGNT, Inc. Common StockAGNT | $5.22 | 0.46 | +9.66% | $829.84M | 1.74M | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $8.44 | 0.12 | +1.44% | $825.14M | 1.31M | -- | -- |
| H HMH Holding Inc. Class A Common StockHMH | $18.16 | -1.11 | -5.76% | $809.30M | 393.71K | -- | -- |
|  Lincoln International, Inc.LCLN | $23.02 | -0.54 | -2.29% | $799.79M | 194.48K | -- | -- |
|  BTQ Technologies Corp. Common StockBTQ | $5.50 | -0.37 | -6.22% | $791.01M | 4.67M | -- | -- |
| E ERock, Inc.EROC | $15.24 | -1.76 | -10.35% | $771.99M | 1.33M | -- | -- |
