SEI Investments Co. (SEIC) Historical Prices & Data

SEI Investments Co. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	67.42	66.58	66.78	67.00	0.33%
Apr 22, 2024	67.40	66.30	66.68	66.95	0.40%
Apr 19, 2024	66.50	65.69	66.02	66.13	0.17%
Apr 18, 2024	66.63	65.82	66.30	66.01	-0.44%
Apr 17, 2024	66.76	66.00	66.68	66.08	-0.90%
Apr 16, 2024	67.16	66.17	66.77	66.41	-0.54%
Apr 15, 2024	68.38	66.72	68.21	66.97	-1.82%
Apr 12, 2024	68.65	67.23	68.33	67.48	-1.24%
Apr 11, 2024	69.32	68.34	69.32	68.84	-0.69%
Apr 10, 2024	70.00	68.88	69.77	69.09	-0.97%
Apr 9, 2024	71.27	70.31	71.02	70.90	-0.17%
Apr 8, 2024	71.19	70.56	70.89	70.62	-0.38%
Apr 5, 2024	70.84	69.80	69.92	70.64	1.03%
Apr 4, 2024	71.50	69.94	71.50	70.00	-2.10%
Apr 3, 2024	71.09	70.15	70.21	70.99	1.11%
Apr 2, 2024	70.95	69.96	70.74	70.56	-0.25%
Apr 1, 2024	71.81	70.78	71.81	70.78	-1.43%
Mar 28, 2024	72.54	71.73	71.94	71.90	-0.06%
Mar 27, 2024	72.06	70.93	70.97	72.02	1.48%
Mar 26, 2024	71.19	70.44	70.65	70.48	-0.24%
Mar 25, 2024	71.24	69.91	69.91	70.62	1.02%

Highest:72.54

Lowest:65.69

Average:69.07

Difference:-2.91

% Change:-4.16%

Data Vendor: Xignite Logo

Stocks