Seven Hills Realty Trust . (SEVN) Historical Prices & Data

Seven Hills Realty Trust . Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	12.52	11.92	12.51	12.38	-1.08%
Apr 23, 2024	12.58	12.34	12.56	12.44	-0.96%
Apr 22, 2024	12.75	12.40	12.57	12.51	-0.48%
Apr 19, 2024	12.57	12.19	12.29	12.41	0.98%
Apr 18, 2024	12.64	12.33	12.50	12.39	-0.86%
Apr 17, 2024	12.52	12.21	12.52	12.37	-1.17%
Apr 16, 2024	12.62	11.96	12.58	12.23	-2.78%
Apr 15, 2024	12.63	12.30	12.43	12.55	0.94%
Apr 12, 2024	12.62	12.35	12.47	12.48	0.08%
Apr 11, 2024	12.63	12.25	12.54	12.34	-1.55%
Apr 10, 2024	12.64	12.47	12.64	12.59	-0.38%
Apr 9, 2024	12.59	12.41	12.53	12.57	0.31%
Apr 8, 2024	12.62	12.45	12.58	12.61	0.24%
Apr 5, 2024	12.63	12.42	12.57	12.53	-0.39%
Apr 4, 2024	12.73	12.48	12.62	12.67	0.39%
Apr 3, 2024	12.63	12.42	12.63	12.59	-0.31%
Apr 2, 2024	12.63	12.49	12.63	12.55	-0.69%
Apr 1, 2024	12.67	12.53	12.60	12.67	0.54%
Mar 28, 2024	12.71	12.55	12.55	12.57	0.16%
Mar 27, 2024	12.66	12.51	12.54	12.63	0.78%
Mar 26, 2024	12.64	12.50	12.60	12.59	-0.08%
Mar 25, 2024	12.62	12.45	12.61	12.56	-0.46%

Highest:12.75

Lowest:11.92

Average:12.51

Difference:-0.23

% Change:-1.85%

Data Vendor: Xignite Logo

Stocks