Stifel Financial Corp. (SF) Historical Prices & Data

Stifel Financial Corp. Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	79.40	78.40	78.60	79.05	0.57%
Apr 25, 2024	78.68	76.92	77.55	78.51	1.24%
Apr 24, 2024	79.23	75.74	77.30	78.28	1.27%
Apr 23, 2024	78.48	76.85	77.32	77.88	0.72%
Apr 22, 2024	77.58	75.51	75.74	77.25	1.99%
Apr 19, 2024	75.76	74.69	74.88	75.31	0.57%
Apr 18, 2024	75.64	74.45	74.80	74.88	0.11%
Apr 17, 2024	75.33	74.23	75.03	74.41	-0.83%
Apr 16, 2024	74.89	73.58	74.39	74.35	-0.05%
Apr 15, 2024	76.12	74.12	75.69	74.38	-1.73%
Apr 12, 2024	74.98	73.51	74.43	74.52	0.12%
Apr 11, 2024	76.07	74.93	75.94	75.19	-0.99%
Apr 10, 2024	76.93	75.68	76.33	75.97	-0.47%
Apr 9, 2024	78.04	76.61	77.66	77.49	-0.22%
Apr 8, 2024	78.07	77.22	77.48	77.74	0.34%
Apr 5, 2024	77.25	76.11	76.26	77.01	0.98%
Apr 4, 2024	78.19	75.95	77.80	76.03	-2.28%
Apr 3, 2024	77.71	76.51	76.51	77.06	0.72%
Apr 2, 2024	76.95	76.09	76.89	76.59	-0.39%
Apr 1, 2024	78.17	76.94	78.17	77.29	-1.13%
Mar 28, 2024	78.33	76.93	76.93	78.17	1.61%

Highest:79.40

Lowest:73.51

Average:76.54

Difference:2.12

% Change:2.76%

Data Vendor: Xignite Logo

Stocks