ServisFirst Bancshares Inc (SFBS) Historical Prices & Data

ServisFirst Bancshares Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	59.58	58.73	58.88	59.05	0.29%
Apr 17, 2024	60.03	58.60	59.78	58.86	-1.54%
Apr 16, 2024	60.06	58.10	58.70	59.13	0.73%
Apr 15, 2024	60.07	58.26	60.01	59.58	-0.72%
Apr 12, 2024	60.36	58.96	59.74	59.56	-0.30%
Apr 11, 2024	60.62	58.84	60.26	60.42	0.27%
Apr 10, 2024	63.12	58.80	63.12	59.73	-5.37%
Apr 9, 2024	66.12	64.70	64.93	65.53	0.92%
Apr 8, 2024	64.79	62.33	63.25	64.51	1.99%
Apr 5, 2024	63.10	61.55	62.35	62.87	0.83%
Apr 4, 2024	64.98	62.35	64.02	62.56	-2.28%
Apr 3, 2024	63.33	62.14	62.22	62.94	1.16%
Apr 2, 2024	64.72	61.77	64.52	62.67	-2.87%
Apr 1, 2024	66.10	64.28	66.10	65.59	-0.77%
Mar 28, 2024	67.20	65.09	65.69	66.36	1.02%
Mar 27, 2024	66.12	63.72	63.72	65.89	3.41%
Mar 26, 2024	63.99	63.05	63.98	63.45	-0.82%
Mar 25, 2024	64.82	63.28	64.00	63.38	-0.96%
Mar 22, 2024	65.08	63.19	65.08	63.63	-2.23%
Mar 21, 2024	64.94	63.70	63.78	64.70	1.44%
Mar 20, 2024	63.98	60.05	60.41	63.47	5.06%
Mar 19, 2024	61.45	60.38	60.93	60.45	-0.78%

Highest:67.20

Lowest:58.10

Average:62.47

Difference:-1.88

% Change:-3.09%

Data Vendor: Xignite Logo

Stocks