Stitch Fix Inc - Class A (SFIX) Historical Prices & Data

Stitch Fix Inc - Class A Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	2.25	2.11	2.11	2.17	2.84%
Apr 22, 2024	2.19	2.06	2.14	2.12	-0.93%
Apr 19, 2024	2.24	2.12	2.18	2.14	-1.83%
Apr 18, 2024	2.29	2.19	2.24	2.19	-2.23%
Apr 17, 2024	2.33	2.22	2.27	2.23	-1.76%
Apr 16, 2024	2.32	2.19	2.24	2.24	0.00%
Apr 15, 2024	2.32	2.23	2.30	2.27	-1.30%
Apr 12, 2024	2.38	2.30	2.37	2.31	-2.53%
Apr 11, 2024	2.46	2.33	2.37	2.41	1.69%
Apr 10, 2024	2.39	2.31	2.38	2.33	-2.10%
Apr 9, 2024	2.59	2.40	2.41	2.50	3.73%
Apr 8, 2024	2.52	2.25	2.25	2.39	6.22%
Apr 5, 2024	2.35	2.25	2.35	2.26	-3.83%
Apr 4, 2024	2.60	2.35	2.52	2.36	-6.35%
Apr 3, 2024	2.51	2.40	2.47	2.47	0.00%
Apr 2, 2024	2.58	2.41	2.58	2.48	-3.88%
Apr 1, 2024	2.74	2.57	2.66	2.65	-0.38%
Mar 28, 2024	2.67	2.44	2.44	2.64	8.20%
Mar 27, 2024	2.48	2.38	2.46	2.44	-0.81%
Mar 26, 2024	2.46	2.41	2.43	2.43	0.00%
Mar 25, 2024	2.55	2.38	2.42	2.39	-1.24%

Highest:2.74

Lowest:2.06

Average:2.35

Difference:-0.25

% Change:-10.33%

Data Vendor: Xignite Logo

Stocks