/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
EUR/USD
-1.07%
Natural Gas
-2.67%
Gold
-2.58%
BTC
-0.94%
ETH
+0.47%
SPX
-1.03%
VIX
-2.14%
Economic Calendar
EUR/USD
-1.07%
Natural Gas
-2.67%
Gold
-2.58%
BTC
-0.94%
ETH
+0.47%
SPX
-1.03%
VIX
-2.14%
Economic Calendar
BTC
-0.94%
ETH
+0.47%
XRP
-0.83%
ADA
-0.04%
SOL
+0.25%
Review
Review
Review
China says political trust with Russia has deepened after envoy’s visit
about 1 hour ago
U.S. judge denies FTC request to stop Meta from acquiring VR firm Within
39 minutes ago
Japan PM Kishida rebukes aide over same-sex couple outburst
about 1 hour ago
South Sudan’s late liberation hero Garang in focus during pope’s visit
about 1 hour ago
Hackers who breached ION say ransom paid; company declines comment
about 1 hour ago
Pair of gang members arrested in California massacre of six, including baby
about 1 hour ago
BTC Fear & Greed Index Stays Greedy Despite a Bearish BTC
40 minutes ago
If You Did Not Hear This Coming, You Had Better Get Your Ears Checked
about 5 hours ago
Deepening Bearish Sentiment in Natural Gas Takes it to New Lows
about 9 hours ago
S&P 500’s Rally to $4300+ Is Still on Track
about 9 hours ago
NASDAQ, S&P 500, Dow Jones Analysis – Stocks Retreat As Treasury Yields Rally
about 9 hours ago
S&P 500 Weekly Price Forecast – Stock Markets Continue to Look Higher
about 10 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
SFM
history
Sprouts Farmers Market Inc
Follow
SFM
(
Nasdaq - US
)
Closed
32.66
+0.03 (+0.08%)
in
:
usd
•
As of: Feb 03, 2023 15:59
UTC -5
After Market
:
32.95
+0.30 (+0.90%)
Open
32.42
High
33.06
Low
32.23
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Sprouts Farmers Market Inc Historical Rates
Frequency
Daily
From Jan 4, 2023 to Feb 4, 2023
Date
High
Low
Open
Close
% Change
Feb 3, 2023
33.07
32.22
32.42
32.67
0.77%
Feb 2, 2023
33.03
32.16
32.26
32.63
1.15%
Feb 1, 2023
32.38
31.25
31.72
32.06
1.07%
Jan 31, 2023
31.98
31.07
31.70
31.95
0.79%
Jan 30, 2023
32.34
31.65
32.13
31.67
-1.43%
Jan 27, 2023
32.47
31.54
32.10
32.21
0.34%
Jan 26, 2023
32.02
31.45
31.57
31.97
1.27%
Jan 25, 2023
31.42
30.85
31.01
31.40
1.26%
Jan 24, 2023
31.41
30.78
31.33
30.89
-1.40%
Jan 23, 2023
31.84
31.02
31.02
31.39
1.19%
Jan 20, 2023
31.21
30.21
30.39
31.20
2.67%
Jan 19, 2023
31.29
30.10
31.15
30.12
-3.31%
Jan 18, 2023
31.93
31.00
31.76
31.14
-1.95%
Jan 17, 2023
32.24
31.66
32.11
31.73
-1.18%
Jan 13, 2023
32.17
31.55
31.99
32.00
0.03%
Jan 12, 2023
32.30
31.55
31.95
32.13
0.56%
Jan 11, 2023
32.14
31.32
32.01
31.82
-0.59%
Jan 10, 2023
32.09
31.15
31.28
32.09
2.59%
Jan 9, 2023
32.06
31.31
31.48
31.37
-0.35%
Jan 6, 2023
32.00
31.15
31.19
31.71
1.67%
Jan 5, 2023
30.91
30.17
30.81
30.68
-0.42%
Jan 4, 2023
31.14
30.22
30.92
30.94
0.06%
Highest
:
33.07
Lowest
:
30.10
Average
:
31.63
Difference
:
1.75
% Change
:
5.66%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker