Sprouts Farmers Market Inc (SFM) Historical Prices & Data

Sprouts Farmers Market Inc
SFM
(Nasdaq - US)
Closed
32.66
+0.03 (+0.08%)
in:usd•As of: Feb 03, 2023 15:59 UTC -5
After Market:32.95+0.30 (+0.90%)
Open
32.42
High
33.06
Low
32.23

Sprouts Farmers Market Inc Historical Rates

Frequency

Daily

From Jan 4, 2023 to Feb 4, 2023

Date	High	Low	Open	Close	% Change
Feb 3, 2023	33.07	32.22	32.42	32.67	0.77%
Feb 2, 2023	33.03	32.16	32.26	32.63	1.15%
Feb 1, 2023	32.38	31.25	31.72	32.06	1.07%
Jan 31, 2023	31.98	31.07	31.70	31.95	0.79%
Jan 30, 2023	32.34	31.65	32.13	31.67	-1.43%
Jan 27, 2023	32.47	31.54	32.10	32.21	0.34%
Jan 26, 2023	32.02	31.45	31.57	31.97	1.27%
Jan 25, 2023	31.42	30.85	31.01	31.40	1.26%
Jan 24, 2023	31.41	30.78	31.33	30.89	-1.40%
Jan 23, 2023	31.84	31.02	31.02	31.39	1.19%
Jan 20, 2023	31.21	30.21	30.39	31.20	2.67%
Jan 19, 2023	31.29	30.10	31.15	30.12	-3.31%
Jan 18, 2023	31.93	31.00	31.76	31.14	-1.95%
Jan 17, 2023	32.24	31.66	32.11	31.73	-1.18%
Jan 13, 2023	32.17	31.55	31.99	32.00	0.03%
Jan 12, 2023	32.30	31.55	31.95	32.13	0.56%
Jan 11, 2023	32.14	31.32	32.01	31.82	-0.59%
Jan 10, 2023	32.09	31.15	31.28	32.09	2.59%
Jan 9, 2023	32.06	31.31	31.48	31.37	-0.35%
Jan 6, 2023	32.00	31.15	31.19	31.71	1.67%
Jan 5, 2023	30.91	30.17	30.81	30.68	-0.42%
Jan 4, 2023	31.14	30.22	30.92	30.94	0.06%

Highest:33.07

Lowest:30.10

Average:31.63

Difference:1.75

% Change:5.66%

Data Vendor: Xignite Logo

Stocks