Safe and Green Development Corp (SGD) Historical Prices & Data

Safe and Green Development Corp Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	0.60	0.52	0.53	0.55	4.19%
May 17, 2024	0.56	0.48	0.49	0.53	7.09%
May 16, 2024	0.52	0.48	0.50	0.50	0.28%
May 15, 2024	0.53	0.46	0.51	0.48	-7.13%
May 14, 2024	0.56	0.50	0.54	0.51	-4.81%
May 13, 2024	0.64	0.49	0.52	0.62	18.43%
May 10, 2024	0.80	0.56	0.77	0.58	-25.18%
May 9, 2024	0.97	0.70	0.76	0.85	12.28%
May 8, 2024	0.82	0.42	0.43	0.62	44.15%
May 7, 2024	0.51	0.39	0.51	0.39	-23.32%
May 6, 2024	0.64	0.50	0.62	0.50	-19.28%
May 3, 2024	0.81	0.60	0.64	0.61	-4.45%
May 2, 2024	0.78	0.55	0.57	0.66	16.18%
May 1, 2024	0.60	0.55	0.59	0.56	-4.95%
Apr 30, 2024	0.62	0.60	0.62	0.60	-3.23%
Apr 29, 2024	0.65	0.56	0.61	0.61	-0.54%
Apr 26, 2024	0.69	0.63	0.65	0.64	-1.61%
Apr 25, 2024	0.73	0.61	0.64	0.66	2.69%
Apr 24, 2024	0.68	0.61	0.61	0.63	3.61%
Apr 23, 2024	0.74	0.62	0.73	0.64	-12.60%
Apr 22, 2024	0.70	0.66	0.70	0.69	-1.71%

Highest:0.97

Lowest:0.39

Average:0.59

Difference:-0.15

% Change:-21.06%

Data Vendor: Xignite Logo

Stocks