Sigma Lithium Corporation (SGML) Historical Prices & Data

Sigma Lithium Corporation Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	14.19	13.76	13.96	14.05	0.64%
Apr 24, 2024	14.30	13.86	14.09	14.07	-0.14%
Apr 23, 2024	14.29	13.47	13.59	14.03	3.24%
Apr 22, 2024	13.89	13.09	13.31	13.54	1.73%
Apr 19, 2024	13.55	13.01	13.30	13.35	0.38%
Apr 18, 2024	13.86	12.51	13.50	13.41	-0.67%
Apr 17, 2024	14.05	13.19	13.73	13.50	-1.68%
Apr 16, 2024	13.79	13.03	13.57	13.68	0.81%
Apr 15, 2024	15.32	13.77	15.32	13.98	-8.75%
Apr 12, 2024	15.91	14.42	15.60	14.65	-6.09%
Apr 11, 2024	15.74	15.11	15.73	15.60	-0.83%
Apr 10, 2024	15.74	14.79	15.21	15.51	1.97%
Apr 9, 2024	15.99	14.93	15.25	15.42	1.11%
Apr 8, 2024	15.17	14.41	14.77	15.14	2.51%
Apr 5, 2024	14.51	13.41	13.89	14.45	4.03%
Apr 4, 2024	15.28	13.76	15.28	13.77	-9.88%
Apr 3, 2024	15.27	14.37	14.50	14.97	3.24%
Apr 2, 2024	14.58	13.65	13.89	14.46	4.10%
Apr 1, 2024	14.43	13.36	13.70	14.11	2.99%
Mar 28, 2024	13.14	12.09	12.51	12.96	3.60%
Mar 27, 2024	12.52	11.45	11.53	12.16	5.46%
Mar 26, 2024	12.05	11.42	12.03	11.52	-4.24%

Highest:15.99

Lowest:11.42

Average:14.01

Difference:2.02

% Change:16.79%

Data Vendor: Xignite Logo

Stocks