/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.19%
Natural Gas
+0.47%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.57%
VIX
N/A
Economic Calendar
EUR/USD
-0.19%
Natural Gas
+0.47%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.57%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US Justice Dept sues Norfolk Southern over Ohio train derailment -CNN
16 minutes ago
Russia seeks to balance US, meet ‘existential threats’ in new foreign policy doctrine
16 minutes ago
Nissan-Renault deal may be delayed over EVs, intellectual property -Jiji
16 minutes ago
Fourteen miners dead in Sudan, dozens injured in mine collapse – official
16 minutes ago
Brazil’s jobless rate rises to 8.6% in quarter through February
16 minutes ago
Ukraine vows never to forget or forgive on Bucha anniversary
17 minutes ago
Gold Records Best Month In 3 Years – But Will The Rally Continue?
40 minutes ago
Mild Weather and Strong Output Leaves Natural Gas Futures Prices in Limbo
29 minutes ago
EUR/USD Lower as Traders Cautiously Await US PCE Inflation Data
about 1 hour ago
USD/JPY Rallies as Inflation Concerns Grow Ahead of US PCE Report
about 2 hours ago
Week Ahead: US Jobs Report May Move These 3 Markets
about 3 hours ago
Bitcoin Adjusting First Quarter Gains
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
SGML
history
Sigma Lithium Corporation
Follow
SGML
(
Nasdaq - US
)
Closed
38.40
+0.78 (+2.07%)
in
:
usd
•
As of: Mar 30, 2023 15:59
UTC -4
Pre Market
:
0
+0.00 (0.00%)
Open
38.35
High
38.92
Low
37.56
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Sigma Lithium Corporation Historical Rates
Frequency
Daily
From Feb 28, 2023 to Mar 31, 2023
Date
High
Low
Open
Close
% Change
Mar 30, 2023
39.00
37.50
38.59
38.36
-0.60%
Mar 29, 2023
37.87
35.92
37.07
37.62
1.48%
Mar 28, 2023
39.04
35.42
35.99
36.95
2.67%
Mar 27, 2023
34.75
32.76
33.08
34.09
3.05%
Mar 24, 2023
33.97
31.57
32.45
33.54
3.36%
Mar 23, 2023
35.59
32.87
34.41
32.90
-4.39%
Mar 22, 2023
35.10
33.69
35.10
34.53
-1.62%
Mar 21, 2023
36.57
33.81
34.75
35.27
1.50%
Mar 20, 2023
37.20
33.05
33.10
36.50
10.27%
Mar 17, 2023
34.00
32.80
34.00
33.27
-2.15%
Mar 16, 2023
34.37
31.94
32.30
34.09
5.54%
Mar 15, 2023
33.84
32.25
33.51
32.52
-2.95%
Mar 14, 2023
35.22
33.77
33.98
34.55
1.68%
Mar 13, 2023
34.06
32.88
33.25
33.59
1.02%
Mar 10, 2023
34.91
33.20
34.11
34.18
0.21%
Mar 9, 2023
36.08
33.33
35.42
34.03
-3.92%
Mar 8, 2023
36.00
34.40
34.95
35.42
1.34%
Mar 7, 2023
36.49
34.72
36.21
34.86
-3.73%
Mar 6, 2023
37.93
35.86
37.93
36.66
-3.35%
Mar 3, 2023
37.68
34.59
35.11
37.50
6.81%
Mar 2, 2023
35.76
32.55
32.58
35.02
7.49%
Mar 1, 2023
36.62
35.02
36.16
35.73
-1.19%
Feb 28, 2023
38.00
35.37
36.79
35.96
-2.26%
Highest
:
39.04
Lowest
:
31.57
Average
:
35.09
Difference
:
1.57
% Change
:
4.27%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker