Sigma Lithium Corporation (SGML) Historical Prices & Data

Sigma Lithium Corporation
SGML
(Nasdaq - US)
Closed
38.40
+0.78 (+2.07%)
in:usd•As of: Mar 30, 2023 15:59 UTC -4
Pre Market:0+0.00 (0.00%)
Open
38.35
High
38.92
Low
37.56

Sigma Lithium Corporation Historical Rates

Frequency

Daily

From Feb 28, 2023 to Mar 31, 2023

Date	High	Low	Open	Close	% Change
Mar 30, 2023	39.00	37.50	38.59	38.36	-0.60%
Mar 29, 2023	37.87	35.92	37.07	37.62	1.48%
Mar 28, 2023	39.04	35.42	35.99	36.95	2.67%
Mar 27, 2023	34.75	32.76	33.08	34.09	3.05%
Mar 24, 2023	33.97	31.57	32.45	33.54	3.36%
Mar 23, 2023	35.59	32.87	34.41	32.90	-4.39%
Mar 22, 2023	35.10	33.69	35.10	34.53	-1.62%
Mar 21, 2023	36.57	33.81	34.75	35.27	1.50%
Mar 20, 2023	37.20	33.05	33.10	36.50	10.27%
Mar 17, 2023	34.00	32.80	34.00	33.27	-2.15%
Mar 16, 2023	34.37	31.94	32.30	34.09	5.54%
Mar 15, 2023	33.84	32.25	33.51	32.52	-2.95%
Mar 14, 2023	35.22	33.77	33.98	34.55	1.68%
Mar 13, 2023	34.06	32.88	33.25	33.59	1.02%
Mar 10, 2023	34.91	33.20	34.11	34.18	0.21%
Mar 9, 2023	36.08	33.33	35.42	34.03	-3.92%
Mar 8, 2023	36.00	34.40	34.95	35.42	1.34%
Mar 7, 2023	36.49	34.72	36.21	34.86	-3.73%
Mar 6, 2023	37.93	35.86	37.93	36.66	-3.35%
Mar 3, 2023	37.68	34.59	35.11	37.50	6.81%
Mar 2, 2023	35.76	32.55	32.58	35.02	7.49%
Mar 1, 2023	36.62	35.02	36.16	35.73	-1.19%
Feb 28, 2023	38.00	35.37	36.79	35.96	-2.26%

Highest:39.04

Lowest:31.57

Average:35.09

Difference:1.57

% Change:4.27%

Data Vendor: Xignite Logo

Stocks