Surgery Partners Inc (SGRY) Historical Prices & Data

Surgery Partners Inc Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	25.07	24.44	24.98	24.47	-2.04%
Apr 16, 2024	25.49	24.43	25.13	24.71	-1.67%
Apr 15, 2024	26.65	25.52	26.65	25.67	-3.68%
Apr 12, 2024	26.83	25.37	25.75	26.33	2.25%
Apr 11, 2024	26.57	25.91	26.52	25.94	-2.19%
Apr 10, 2024	26.98	25.67	26.53	26.26	-1.02%
Apr 9, 2024	27.93	27.11	27.47	27.59	0.44%
Apr 8, 2024	27.77	27.28	27.54	27.35	-0.69%
Apr 5, 2024	27.62	26.86	26.95	27.44	1.82%
Apr 4, 2024	27.91	26.74	27.77	27.05	-2.59%
Apr 3, 2024	28.13	27.26	27.85	27.49	-1.29%
Apr 2, 2024	28.45	27.54	28.17	28.02	-0.53%
Apr 1, 2024	29.80	28.68	29.80	28.88	-3.09%
Mar 28, 2024	30.25	29.61	29.64	29.83	0.64%
Mar 27, 2024	30.16	29.11	29.64	29.94	1.01%
Mar 26, 2024	29.27	28.32	29.01	29.19	0.62%
Mar 25, 2024	28.69	27.82	27.82	28.58	2.73%
Mar 22, 2024	28.35	27.50	28.33	27.81	-1.84%
Mar 21, 2024	29.19	28.26	28.56	28.27	-1.02%
Mar 20, 2024	28.50	27.24	27.70	28.16	1.66%
Mar 19, 2024	27.89	27.27	27.49	27.70	0.76%
Mar 18, 2024	28.61	27.50	28.33	27.52	-2.86%

Highest:30.25

Lowest:24.43

Average:27.46

Difference:-3.86

% Change:-13.63%

Data Vendor: Xignite Logo

Stocks