Shell Plc - ADR (Representing - Ordinary Shares) (SHEL) Historical Prices & Data

Shell Plc - ADR (Representing - Ordinary Shares) Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	73.50	72.53	72.90	73.27	0.51%
Apr 24, 2024	73.21	72.59	73.08	73.13	0.07%
Apr 23, 2024	72.88	72.16	72.36	72.77	0.57%
Apr 22, 2024	72.78	71.56	71.99	72.39	0.56%
Apr 19, 2024	72.08	70.65	70.73	72.07	1.89%
Apr 18, 2024	71.55	70.77	71.31	71.03	-0.39%
Apr 17, 2024	71.72	70.62	71.21	71.14	-0.10%
Apr 16, 2024	71.78	70.84	71.54	71.06	-0.67%
Apr 15, 2024	72.72	71.67	72.52	71.94	-0.80%
Apr 12, 2024	73.94	72.28	73.45	72.44	-1.38%
Apr 11, 2024	73.09	71.68	73.06	72.66	-0.55%
Apr 10, 2024	72.66	71.92	72.30	72.65	0.48%
Apr 9, 2024	72.72	71.73	72.50	71.84	-0.91%
Apr 8, 2024	72.03	71.19	71.40	71.82	0.59%
Apr 5, 2024	71.41	69.84	70.49	71.29	1.13%
Apr 4, 2024	70.67	69.99	70.49	70.25	-0.34%
Apr 3, 2024	70.12	69.27	69.44	70.09	0.94%
Apr 2, 2024	69.78	68.53	68.63	69.76	1.65%
Apr 1, 2024	68.01	66.59	67.04	67.92	1.31%
Mar 28, 2024	67.24	66.86	66.86	67.04	0.27%
Mar 27, 2024	66.81	66.29	66.39	66.76	0.56%
Mar 26, 2024	67.79	66.76	67.78	66.76	-1.50%

Highest:73.94

Lowest:66.29

Average:70.91

Difference:5.49

% Change:8.10%

Data Vendor: Xignite Logo

Stocks