Shenandoah Telecommunications Co. (SHEN) Historical Prices & Data

Shenandoah Telecommunications Co. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	14.79	13.91	14.73	13.99	-5.02%
Apr 19, 2024	14.73	14.35	14.35	14.69	2.37%
Apr 18, 2024	14.68	14.39	14.49	14.45	-0.28%
Apr 17, 2024	14.90	14.38	14.78	14.38	-2.71%
Apr 16, 2024	15.21	14.55	15.20	14.64	-3.68%
Apr 15, 2024	15.32	14.70	15.00	15.24	1.60%
Apr 12, 2024	15.46	14.87	15.27	14.93	-2.23%
Apr 11, 2024	15.34	15.01	15.07	15.29	1.46%
Apr 10, 2024	15.23	14.65	15.23	14.98	-1.64%
Apr 9, 2024	15.76	15.39	15.55	15.45	-0.64%
Apr 8, 2024	16.14	15.48	16.08	15.51	-3.54%
Apr 5, 2024	16.48	16.00	16.45	16.01	-2.67%
Apr 4, 2024	16.98	16.56	16.66	16.59	-0.42%
Apr 3, 2024	16.52	16.13	16.20	16.46	1.60%
Apr 2, 2024	16.75	16.14	16.72	16.32	-2.39%
Apr 1, 2024	17.52	16.66	17.52	16.71	-4.62%
Mar 28, 2024	17.78	17.36	17.71	17.37	-1.92%
Mar 27, 2024	17.68	17.28	17.28	17.65	2.14%
Mar 26, 2024	17.47	17.05	17.25	17.19	-0.35%
Mar 25, 2024	17.33	16.95	17.22	17.14	-0.46%

Highest:17.78

Lowest:13.91

Average:15.75

Difference:-3.23

% Change:-18.76%

Data Vendor: Xignite Logo

Stocks