Seanergy Maritime Holdings Corp (SHIP) Historical Prices & Data

Seanergy Maritime Holdings Corp Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	9.66	9.41	9.60	9.65	0.52%
May 2, 2024	9.61	9.33	9.34	9.57	2.52%
May 1, 2024	9.55	9.21	9.55	9.27	-2.93%
Apr 30, 2024	9.71	9.40	9.49	9.57	0.84%
Apr 29, 2024	9.63	9.25	9.60	9.49	-1.15%
Apr 26, 2024	9.70	9.37	9.42	9.57	1.59%
Apr 25, 2024	9.52	9.30	9.38	9.45	0.75%
Apr 24, 2024	9.64	9.31	9.47	9.41	-0.63%
Apr 23, 2024	9.55	9.16	9.32	9.46	1.50%
Apr 22, 2024	9.48	9.11	9.35	9.32	-0.32%
Apr 19, 2024	9.66	9.26	9.66	9.31	-3.62%
Apr 18, 2024	9.65	9.01	9.25	9.55	3.24%
Apr 17, 2024	9.37	9.04	9.30	9.28	-0.22%
Apr 16, 2024	9.31	8.37	8.49	9.05	6.65%
Apr 15, 2024	8.94	8.44	8.80	8.48	-3.64%
Apr 12, 2024	9.06	8.67	8.88	8.71	-1.91%
Apr 11, 2024	9.38	8.82	8.82	8.92	1.13%
Apr 10, 2024	8.86	8.48	8.53	8.65	1.41%
Apr 9, 2024	8.84	8.43	8.80	8.44	-4.09%
Apr 8, 2024	9.22	8.63	8.65	8.80	1.73%
Apr 5, 2024	8.56	8.23	8.47	8.24	-2.72%

Highest:9.71

Lowest:8.23

Average:9.15

Difference:1.18

% Change:13.93%

Data Vendor: Xignite Logo

Stocks