Sunstone Hotel Investors Inc (SHO) Historical Prices & Data

Sunstone Hotel Investors Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	10.44	10.25	10.32	10.30	-0.19%
Apr 25, 2024	10.46	10.28	10.41	10.29	-1.15%
Apr 24, 2024	10.59	10.46	10.47	10.53	0.57%
Apr 23, 2024	10.63	10.36	10.40	10.52	1.15%
Apr 22, 2024	10.40	10.19	10.28	10.39	1.07%
Apr 19, 2024	10.23	10.06	10.08	10.21	1.29%
Apr 18, 2024	10.22	10.05	10.13	10.06	-0.69%
Apr 17, 2024	10.41	10.12	10.41	10.12	-2.79%
Apr 16, 2024	10.49	10.30	10.49	10.35	-1.33%
Apr 15, 2024	11.01	10.52	10.91	10.57	-3.12%
Apr 12, 2024	11.06	10.80	10.92	10.90	-0.18%
Apr 11, 2024	11.02	10.78	10.89	10.95	0.55%
Apr 10, 2024	11.01	10.78	10.88	10.82	-0.55%
Apr 9, 2024	11.11	10.88	11.00	11.09	0.82%
Apr 8, 2024	11.04	10.85	10.92	10.97	0.46%
Apr 5, 2024	10.97	10.84	10.88	10.91	0.28%
Apr 4, 2024	11.13	10.75	11.10	10.86	-2.16%
Apr 3, 2024	10.99	10.80	10.85	10.98	1.20%
Apr 2, 2024	10.96	10.80	10.90	10.90	0.00%
Apr 1, 2024	11.17	11.02	11.14	11.03	-0.99%

Highest:11.17

Lowest:10.05

Average:10.64

Difference:-0.84

% Change:-7.54%

Data Vendor: Xignite Logo

Stocks